MŠLZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					470.00	+2.00%	460 529	1 055
20.12.1995					468.00	+1.00%	344 904	806
19.12.1995					425.50	+4.00%	119 991	282
18.12.1995					410.50	+7.00%	100 162	244
17.12.1995
15.12.1995	452.00	+4.87%	4 822 388	10 669	383.00	+8.00%	80 047	209
14.12.1995	431.00	+4.86%	0	0	356.00	+9.00%	124 956	351
13.12.1995	411.00	+4.84%	0	0	326.50	+2.00%	22 529	69
12.12.1995	392.00	+4.81%	4 787 888	12 214	321.00	+2.00%	103 041	321
11.12.1995	374.00	+4.76%	0	0	326.00	+6.00%	26 100	83
8.12.1995	357.00	+5.00%	1 316 616	3 688	298.00	+5.00%	63 252	213
7.12.1995	340.00	+4.93%	1 428 000	4 200	284.00	0.00%	6 532	23
6.12.1995	324.00	+4.85%	1 041 336	3 214	303.50	+2.00%	244 705	862
5.12.1995	309.00	+4.74%	1 377 213	4 457	300.00	-3.00%	158 307	571
4.12.1995	295.00	+1.02%	782 930	2 654	285.00	+8.00%	163 590	574
1.12.1995	292.00	+4.65%	632 764	2 167	288.00	+1.00%	203 409	771
30.11.1995	279.00	+4.49%	536 796	1 924	262.00	+2.00%	34 060	130
29.11.1995	267.00	+0.75%	191 973	719	257.50	+5.00%	26 265	102
28.11.1995	265.00	+1.53%	619 570	2 338	247.00	0.00%	87 838	358
27.11.1995	261.00	+2.75%	645 714	2 474	250.50	-2.00%	203 649	832
24.11.1995	254.00	+4.95%	322 834	1 271	252.00	+9.00%	192 512	771
23.11.1995	242.00	+4.76%	0	0	248.00	+2.00%	113 923	496
22.11.1995	231.00	+5.00%	236 544	1 024	230.00	+6.00%	206 698	916
21.11.1995	220.00	+4.76%	228 360	1 038	218.00	+2.00%	172 935	809
20.11.1995	210.00	+1.44%	113 400	540	204.00	+4.00%	56 901	271
17.11.1995	207.00	0.00%	197 685	955	202.00	0.00%	182 849	905
16.11.1995	207.00	-0.95%	341 964	1 652	201.50	0.00%	50 980	253
15.11.1995	209.00	-0.94%	47 234	226	200.50	-2.00%	67 970	339
14.11.1995	211.00	+0.47%	56 548	268	205.00	-3.00%	16 810	82
13.11.1995	210.00	+1.94%	630 000	3 000	220.00	+4.00%	97 172	462
10.11.1995	206.00	+0.98%	59 534	289	202.40	+1.00%	40 075	198
9.11.1995	204.00	+4.61%	100 980	495		-15.00%	0	0
8.11.1995	195.00	+3.72%	47 385	243	225.50	+8.00%	212 597	897
7.11.1995	188.00	-4.76%	166 004	883	200.00	+10.00%	92 280	420
6.11.1995	197.40	+5.00%	0	0	209.00	-1.00%	47 620	238
3.11.1995	188.00	-4.19%	11 468	61	216.00	+3.00%	236 183	1 163
2.11.1995	196.24	+4.99%	116 763	595	205.00	-4.00%	245 310	1 239
1.11.1995	186.90	+5.00%	20 185	108	200.50	+1.00%	75 823	368
31.10.1995	178.00	0.00%	1 780	10	205.00	-1.00%	120 210	592
30.10.1995	178.00	-3.78%	59 630	335	205.00	0.00%	90 815	443
27.10.1995	185.00	-2.11%	171 865	929	205.00	+1.00%	34 656	169
26.10.1995	189.00	-1.04%	54 432	288	205.00	+4.00%	262 380	1 295
25.10.1995	191.00	-2.05%	224 807	1 177	205.00	-1.00%	70 292	360
24.10.1995	195.00	-4.87%	316 680	1 624
23.10.1995	205.00	-4.65%	320 620	1 564
20.10.1995	215.00	-4.86%	778 730	3 622	211.00	-2.00%	160 782	735
19.10.1995	226.00	-4.64%	456 972	2 022	232.00	-8.00%	106 119	475
18.10.1995	237.00	-4.81%	660 282	2 786	240.00	+8.00%	182 717	749
17.10.1995	249.00	0.00%	798 543	3 207	225.50	+7.00%	55 248	245
16.10.1995	249.00	+4.62%	143 922	578	210.00	+5.00%	21 420	102
13.10.1995	238.00	+4.84%	631 414	2 653	203.00	+2.00%	41 444	207
12.10.1995	227.00	+4.60%	446 055	1 965		+16.00%	0	0
11.10.1995	217.00	+4.83%	449 624	2 072	168.50	0.00%	12 638	75
10.10.1995	207.00	+4.59%	247 779	1 197	179.00	+3.00%	1 515	9
9.10.1995	197.91	+4.99%	0	0	163.00	-7.00%	326	2
6.10.1995	188.49	+4.99%	226 753	1 203		+21.00%	0	0
5.10.1995	179.52	+4.99%	0	0	145.50	0.00%	45 396	312
4.10.1995	170.98	+4.99%	75 915	444	145.50	+4.00%	25 754	177
3.10.1995	162.84	+4.99%	255 007	1 566		0.00%	0	0
2.10.1995	155.09	+4.99%	397 961	2 566		+22.00%	0	0
29.9.1995	147.71	+4.99%	342 096	2 316	115.00	+1.00%	8 165	71
28.9.1995	140.68	+4.99%	0	0	114.00	0.00%	5 814	51
27.9.1995	133.99	+4.99%	64 985	485		+10.00%	0	0
26.9.1995	127.61	+4.99%	40 452	317	105.50	+3.00%	15 811	152
25.9.1995	121.54	+4.99%	30 507	251	101.00	-4.00%	4 646	46
22.9.1995	115.76	+4.99%	29 635	256		+8.00%	0	0
21.9.1995	110.25	+5.00%	36 824	334
20.9.1995	105.00	+5.00%	0	0
19.9.1995	100.00	+4.26%	20 800	208		-2.00%	0	0
18.9.1995	95.91	+4.99%	0	0		+1.00%	0	0
15.9.1995	91.35	+5.00%	2 923	32	99.00	+9.00%	13 395	137
14.9.1995	87.00	+1.16%	30 276	348	90.00	+9.00%	10 530	117
13.9.1995	86.00	-1.14%	21 500	250	89.00	+2.00%	11 675	141
12.9.1995	87.00	-4.60%	15 660	180	81.00	-9.00%	972	12
11.9.1995	91.20	+0.10%	547	6	89.00	+5.00%	4 539	51
8.9.1995	91.10	0.00%	0	0		-2.00%	0	0
7.9.1995	91.10	-2.04%	8 746	96	86.00	-9.00%	4 404	51
6.9.1995	93.00	-0.53%	3 813	41		0.00%	0	0
5.9.1995	93.50	+2.57%	5 423	58		+6.00%	0	0
4.9.1995	91.15	+4.99%	2 461	27	90.00	-2.00%	2 430	27
1.9.1995	86.81	+4.99%	0	0		+21.00%	0	0
31.8.1995	82.68	+4.99%	8 351	101		0.00%	0	0
30.8.1995	78.75	+5.00%	3 465	44		+4.00%	0	0
29.8.1995	75.00	-4.88%	8 850	118	73.00	-4.00%	730	10
28.8.1995	78.85	-5.00%	7 885	100		0.00%	0	0
25.8.1995	83.00	0.00%	0	0		-1.00%	0	0
24.8.1995	83.00	+2.46%	4 233	51		+1.00%	0	0
23.8.1995	81.00	+2.85%	9 882	122		0.00%	0	0
22.8.1995	78.75	+5.00%	0	0		0.00%	0	0
21.8.1995	75.00	+1.35%	12 525	167		0.00%	0	0
18.8.1995	74.00	0.00%	7 400	100		+1.00%	0	0
17.8.1995	74.00	+1.36%	3 774	51	76.00	-1.00%	3 019	40
16.8.1995	73.00	0.00%	0	0		+1.00%	0	0
15.8.1995	73.00	+1.38%	6 351	87	75.50	0.00%	2 718	36
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0		-5.00%	0	0
10.8.1995	72.00	0.00%	0	0	80.00	+3.00%	37 360	467
9.8.1995	72.00	0.00%	0	0	80.00	-3.00%	5 822	75
8.8.1995	72.00	0.00%	0	0		0.00%	0	0
7.8.1995	72.00	0.00%	14 400	200		-1.00%	0	0
4.8.1995	72.00	0.00%	0	0	80.00	+8.00%	31 740	392
3.8.1995	72.00	0.00%	0	0		+3.00%	0	0
2.8.1995	72.00	-2.70%	9 648	134	73.00	-6.00%	438	6
1.8.1995	74.00	0.00%	0	0		+4.00%	0	0
31.7.1995	74.00	0.00%	0	0	75.00	+1.00%	600	8
28.7.1995	74.00	0.00%	2 516	34	74.00	-5.00%	3 330	45
27.7.1995	74.00	0.00%	888	12		+5.00%	0	0
26.7.1995	74.00	-3.45%	4 884	66		+1.00%	0	0
25.7.1995	76.65	+5.00%	690	9		0.00%	0	0
24.7.1995	73.00	+1.38%	2 190	30		0.00%	0	0
21.7.1995	72.00	+1.39%	7 200	100		0.00%	0	0
20.7.1995	71.01	0.00%	0	0		0.00%	0	0
19.7.1995	71.01	+1.44%	7 243	102	73.00	+1.00%	584	8
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	0.00%	0	0	72.00	+1.00%	9 604	132
14.7.1995	70.00	-1.08%	19 110	273		0.00%	0	0
13.7.1995	70.77	0.00%	0	0		0.00%	0	0
12.7.1995	70.77	-4.99%	7 219	102		+1.00%	0	0
11.7.1995	74.49	0.00%	0	0		0.00%	0	0
10.7.1995	74.49	0.00%	0	0	71.00	-1.00%	7 242	102
7.7.1995						0.00%	0	0
4.7.1995	74.49	0.00%	0	0		0.00%	0	0
3.7.1995	74.49	-4.99%	15 494	208	72.00	0.00%	216	3
30.6.1995	78.41	-4.99%	470	6		0.00%	0	0
29.6.1995	82.53	0.00%	0	0	72.00	-7.00%	1 152	16
28.6.1995	82.53	-4.99%	4 209	51	78.00	-6.00%	39 554	512
27.6.1995	86.87	+4.99%	7 992	92	82.30	+2.00%	8 065	98
26.6.1995	82.74	+5.00%	0	0		0.00%	0	0
23.6.1995	78.80	+4.99%	0	0	76.50	0.00%	6 539	81
22.6.1995	75.05	-5.00%	25 217	336		+2.00%	0	0
21.6.1995	79.00	0.00%	0	0	80.00	+5.00%	1 182	15
20.6.1995	79.00	0.00%	0	0	81.00	0.00%	18 234	244
19.6.1995	79.00	0.00%	0	0	74.50	0.00%	298	4
16.6.1995	79.00	0.00%	0	0	74.50	-3.00%	2 235	30
15.6.1995	79.00	-4.81%	4 661	59	76.50	-5.00%	3 902	51
14.6.1995	83.00	0.00%	0	0	80.50	-8.00%	4 905	61
13.6.1995	83.00	+2.46%	4 233	51		-3.00%	0	0
12.6.1995	81.00	0.00%	0	0	89.50	+6.00%	806	9
9.6.1995	81.00	-4.70%	41 796	516		0.00%	0	0
8.6.1995	85.00	0.00%	1 530	18		+4.00%	0	0
7.6.1995	85.00	+1.19%	8 670	102	81.00	+1.00%	1 944	24
6.6.1995	84.00	+1.63%	4 284	51		+5.00%	0	0
5.6.1995	82.65	-5.00%	827	10	77.00	+7.00%	3 927	51
2.6.1995	87.00	0.00%	0	0		-2.00%	0	0
1.6.1995	87.00	+2.29%	1 131	13		+6.00%	0	0
31.5.1995	85.05	+500.00%	12 843	151	69.50	-7.00%	17 723	255
30.5.1995	81.00	+75.00%	4 212	52	73.00	-8.00%	3 576	48
29.5.1995	80.39	+498.00%	0	0	81.00	-6.00%	243	3
26.5.1995	76.57	-500.00%	18 989	248		+7.00%	0	0
25.5.1995	80.60	-499.00%	9 833	122	81.00	-7.00%	17 982	222
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995			0	0	90.00	+1.00%	2 974	33
19.5.1995	84.84	-499.00%	2 036	24		-1.00%	0	0
18.5.1995	89.30	+499.00%	0	0	90.00	+1.00%	4 590	51
17.5.1995	85.05	+500.00%	4 338	51	89.00	+7.00%	5 073	57
16.5.1995	81.00	0.00%	24 786	306		+8.00%	0	0
15.5.1995	81.00	0.00%	3 240	40		+10.00%	0	0
12.5.1995	81.00	-199.00%	13 932	172		-5.00%	0	0
11.5.1995	82.65	-500.00%	4 215	51	75.50	-8.00%	29 937	408
10.5.1995	87.00	0.00%	3 654	42	82.00	-5.00%	9 534	120
9.5.1995			0	0	85.00	-7.00%	17 204	206
5.5.1995	87.00	0.00%	5 481	63	90.00	+4.00%	16 380	182
4.5.1995	87.00	-279.00%	8 439	97		+4.00%	0	0
3.5.1995	89.50	-55.00%	9 666	108	82.00	-4.00%	30 572	370
2.5.1995			0	0		0.00%	0	0
28.4.1995	90.00	+112.00%	9 000	100		+5.00%	0	0
27.4.1995	89.00	-257.00%	36 312	408	82.00	-2.00%	246	3
26.4.1995			0	0		+2.00%	0	0
25.4.1995	91.35	+500.00%	6 577	72		0.00%	0	0
24.4.1995	87.00	+146.00%	3 045	35		0.00%	0	0
21.4.1995	85.74	-499.00%	25 036	292	82.00	+9.00%	410	5
20.4.1995	90.25	-500.00%	18 050	200	75.00	0.00%	450	6
19.4.1995	95.00	0.00%	7 505	79	75.00	-6.00%	15 300	204
18.4.1995	95.00	0.00%	14 915	157	80.00	-1.00%	1 280	16
14.4.1995			0	0		0.00%	0	0
13.4.1995	95.00	0.00%	29 070	306	80.00	+3.00%	970	12
12.4.1995			0	0		+2.00%	0	0
11.4.1995	95.00	+177.00%	19 760	208	75.00	-6.00%	465	6
10.4.1995	93.34	+499.00%	0	0	81.00	-9.00%	9 991	121
7.4.1995	88.90	-499.00%	45 339	510		+11.00%	0	0
6.4.1995	93.57	+499.00%	20 398	218	85.00	+2.00%	8 175	100
5.4.1995	89.12	+484.00%	12 388	139		0.00%	0	0
4.4.1995	85.00	0.00%	20 060	236		+3.00%	0	0
3.4.1995			0	0	73.50	-3.00%	6 843	88
31.3.1995			0	0	80.00	0.00%	2 240	28
30.3.1995			0	0		0.00%	0	0
29.3.1995	85.00	+464.00%	510	6	80.00	-6.00%	80	1
28.3.1995			0	0	85.00	+6.00%	425	5
27.3.1995	81.23	-499.00%	10 885	134
24.3.1995	85.50	-500.00%	171	2
23.3.1995	90.00	+230.00%	6 930	77
22.3.1995	87.97	+498.00%	0	0
21.3.1995	83.79	+500.00%	0	0
20.3.1995	79.80	+500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	76.00	0.00%	19 532	257
14.3.1995	76.00	-93.00%	11 400	150
‹‹ First 60 ‹‹ First 20 Next 200 ›