MUZO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (127)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about MUZO

The Prague Stock Exchange
Last price	30.09.1997	902.00
First price	27.01.1994	2 070.00
Historic min	30.11.1995	608.00
Historic max	27.01.1994	2 070.00
Total volume	2 070 603.00

RMS - RM-System
Last price	25.11.2004	18 400.00
First price	10.01.1995	1 140.00
Historic min	22.03.1999	499.00
Historic max	20.10.2004	18 680.00
Total volume	270 213 404.70

Go to monthly & yearly prices and volumes of MUZO

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.2004					18 400.00	0.00%	0	0
24.11.2004					18 400.00	+8.23%	123 700	7
23.11.2004					17 000.00	+0.07%	0	0
22.11.2004					16 987.60	-2.92%	0	0
19.11.2004					17 500.00	+2.93%	135 901	8
18.11.2004					17 000.60	0.00%	68 002	4
16.11.2004					17 001.00	0.00%	0	0
15.11.2004					17 001.00	0.00%	0	0
12.11.2004					17 001.00	0.00%	822 240	45
11.11.2004					17 000.00	-4.22%	538 020	30
10.11.2004					17 750.20	0.00%	128 772	7
9.11.2004					17 750.20	0.00%	73 584	4
8.11.2004					17 750.20	0.00%	0	0
5.11.2004					17 750.50	0.00%	0	0
4.11.2004					17 750.00	+0.99%	0	0
3.11.2004					17 575.00	0.00%	0	0
2.11.2004					17 575.00	0.00%	404 712	22
1.11.2004					17 575.10	-0.98%	73 584	4
29.10.2004					17 750.00	0.00%	0	0
27.10.2004					17 750.00	+0.99%	0	0
‹‹ First 60 Next 20 ›