MUZO - Prague Stock Exchange price chart
Short and summary info about MUZO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 902.00 |
First price | 27.01.1994 | 2 070.00 |
Historic min | 30.11.1995 | 608.00 |
Historic max | 27.01.1994 | 2 070.00 |
Total volume | 2 070 603.00 |
RMS - RM-System | ||
---|---|---|
Last price | 25.11.2004 | 18 400.00 |
First price | 10.01.1995 | 1 140.00 |
Historic min | 17.03.1999 | 499.00 |
Historic max | 20.10.2004 | 18 680.00 |
Total volume | 270 213 404.70 |
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2004 | 18 400.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2004 | 18 400.00 | +8.23% | 123 700 | 7 | ||||||||||
23.11.2004 | 17 000.00 | +0.07% | 0 | 0 | ||||||||||
22.11.2004 | 16 987.60 | -2.92% | 0 | 0 | ||||||||||
19.11.2004 | 17 500.00 | +2.93% | 135 901 | 8 | ||||||||||
18.11.2004 | 17 000.60 | 0.00% | 68 002 | 4 | ||||||||||
16.11.2004 | 17 001.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2004 | 17 001.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2004 | 17 001.00 | 0.00% | 822 240 | 45 | ||||||||||
11.11.2004 | 17 000.00 | -4.22% | 538 020 | 30 | ||||||||||
10.11.2004 | 17 750.20 | 0.00% | 128 772 | 7 | ||||||||||
9.11.2004 | 17 750.20 | 0.00% | 73 584 | 4 | ||||||||||
8.11.2004 | 17 750.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2004 | 17 750.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2004 | 17 750.00 | +0.99% | 0 | 0 | ||||||||||
3.11.2004 | 17 575.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2004 | 17 575.00 | 0.00% | 404 712 | 22 | ||||||||||
1.11.2004 | 17 575.10 | -0.98% | 73 584 | 4 | ||||||||||
29.10.2004 | 17 750.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2004 | 17 750.00 | +0.99% | 0 | 0 | ||||||||||
|