MUZO - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about MUZO

The Prague Stock Exchange
Last price30.09.1997902.00
First price27.01.19942 070.00
Historic min01.12.1995608.00
Historic max27.01.19942 070.00
Total volume2 070 603.00
RMS - RM-System
Last price25.11.200418 400.00
First price10.01.19951 140.00
Historic min17.03.1999499.00
Historic max20.10.200418 680.00
Total volume270 213 404.70
The Prague Sotck Exchange and RM-System - daily results - MUZO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.11.200418 400.000.00%00
24.11.200418 400.00+8.23%123 7007
23.11.200417 000.00+0.07%00
22.11.200416 987.60-2.92%00
19.11.200417 500.00+2.93%135 9018
18.11.200417 000.600.00%68 0024
16.11.200417 001.000.00%00
15.11.200417 001.000.00%00
12.11.200417 001.000.00%822 24045
11.11.200417 000.00-4.22%538 02030
10.11.200417 750.200.00%128 7727
9.11.200417 750.200.00%73 5844
8.11.200417 750.200.00%00
5.11.200417 750.500.00%00
4.11.200417 750.00+0.99%00
3.11.200417 575.000.00%00
2.11.200417 575.000.00%404 71222
1.11.200417 575.10-0.98%73 5844
29.10.200417 750.000.00%00
27.10.200417 750.00+0.99%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec