MUZO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					9 900.00	0.00%	0	0
30.12.2002					9 900.00	0.00%	0	0
27.12.2002					9 900.00	0.00%	0	0
23.12.2002					9 900.00	0.00%	0	0
20.12.2002					9 900.00	0.00%	0	0
19.12.2002					9 900.00	0.00%	0	0
18.12.2002					9 900.00	-1.03%	0	0
17.12.2002					10 004.00	+1.56%	60 024	6
16.12.2002					9 850.00	0.00%	0	0
13.12.2002					9 850.00	0.00%	0	0
12.12.2002					9 850.00	0.00%	0	0
11.12.2002					9 850.00	0.00%	0	0
10.12.2002					9 850.00	0.00%	0	0
9.12.2002					9 850.00	0.00%	0	0
6.12.2002					9 850.00	+1.80%	0	0
5.12.2002					9 675.00	0.00%	0	0
4.12.2002					9 675.00	+4.03%	0	0
3.12.2002					9 300.00	-3.87%	0	0
2.12.2002					9 675.00	+1.84%	0	0
29.11.2002					9 499.50	-3.55%	0	0
28.11.2002					9 849.50	+0.81%	0	0
27.11.2002					9 770.00	+9.92%	48 850	5
26.11.2002					8 888.00	0.00%	0	0
25.11.2002					8 888.00	+1.00%	0	0
22.11.2002					8 800.00	0.00%	0	0
21.11.2002					8 800.00	0.00%	0	0
20.11.2002					8 800.00	-7.35%	0	0
19.11.2002					9 499.00	+7.94%	28 497	3
18.11.2002					8 800.00	-1.12%	0	0
15.11.2002					8 900.00	+4.08%	0	0
14.11.2002					8 551.00	-0.04%	68 408	8
13.11.2002					8 555.00	0.00%	0	0
12.11.2002					8 555.00	0.00%	0	0
11.11.2002					8 555.00	0.00%	0	0
8.11.2002					8 555.00	0.00%	0	0
7.11.2002					8 555.00	0.00%	0	0
6.11.2002					8 555.00	0.00%	0	0
5.11.2002					8 555.00	0.00%	0	0
4.11.2002					8 555.00	0.00%	0	0
1.11.2002					8 555.00	0.00%	0	0
31.10.2002					8 555.00	+0.04%	0	0
30.10.2002					8 551.00	0.00%	0	0
29.10.2002					8 551.00	-2.82%	0	0
25.10.2002					8 800.00	0.00%	0	0
24.10.2002					8 800.00	0.00%	0	0
23.10.2002					8 800.00	0.00%	0	0
22.10.2002					8 800.00	0.00%	0	0
21.10.2002					8 800.00	0.00%	0	0
18.10.2002					8 800.00	0.00%	0	0
17.10.2002					8 800.00	0.00%	0	0
16.10.2002					8 800.00	0.00%	0	0
15.10.2002					8 800.00	+1.73%	0	0
14.10.2002					8 650.00	0.00%	0	0
11.10.2002					8 650.00	0.00%	0	0
10.10.2002					8 650.00	0.00%	0	0
9.10.2002					8 650.00	+2.92%	0	0
8.10.2002					8 404.00	+1.22%	0	0
7.10.2002					8 302.00	-0.01%	33 208	4
4.10.2002					8 303.00	0.00%	0	0
3.10.2002					8 303.00	-9.07%	0	0
2.10.2002					9 132.20	0.00%	0	0
1.10.2002					9 132.20	0.00%	0	0
30.9.2002					9 132.20	-4.76%	0	0
27.9.2002					9 588.80	+4.99%	9 589	1
26.9.2002					9 132.20	+10.00%	0	0
25.9.2002					8 302.00	0.00%	0	0
24.9.2002					8 302.00	+0.02%	0	0
23.9.2002					8 300.00	0.00%	0	0
20.9.2002					8 300.00	0.00%	0	0
19.9.2002					8 300.00	0.00%	0	0
18.9.2002					8 300.00	-8.79%	0	0
17.9.2002					9 100.00	+4.00%	0	0
16.9.2002					8 750.00	0.00%	0	0
13.9.2002					8 750.00	0.00%	0	0
12.9.2002					8 750.00	+1.15%	0	0
11.9.2002					8 650.00	+5.48%	0	0
10.9.2002					8 200.00	0.00%	0	0
9.9.2002					8 200.00	+2.46%	0	0
6.9.2002					8 003.00	0.00%	0	0
5.9.2002					8 003.00	0.00%	0	0
4.9.2002					8 003.00	0.00%	0	0
3.9.2002					8 003.00	0.00%	0	0
2.9.2002					8 003.00	0.00%	0	0
30.8.2002					8 003.00	0.00%	0	0
29.8.2002					8 003.00	-6.95%	0	0
28.8.2002					8 601.00	0.00%	0	0
27.8.2002					8 601.00	+0.01%	0	0
26.8.2002					8 600.00	-3.64%	0	0
23.8.2002					8 925.00	+2.00%	0	0
22.8.2002					8 750.00	+1.44%	131 250	15
21.8.2002					8 625.00	+0.29%	0	0
20.8.2002					8 600.00	+6.83%	17 200	2
19.8.2002					8 050.00	-0.61%	0	0
16.8.2002					8 100.00	0.00%	0	0
15.8.2002					8 100.00	-1.48%	0	0
14.8.2002					8 222.00	-4.39%	0	0
13.8.2002					8 600.00	+7.45%	68 800	8
12.8.2002					8 003.00	0.00%	0	0
9.8.2002					8 003.00	0.00%	0	0
8.8.2002					8 003.00	-5.94%	0	0
7.8.2002					8 508.50	-1.08%	0	0
6.8.2002					8 602.00	+0.02%	0	0
5.8.2002					8 600.00	0.00%	25 800	3
2.8.2002					8 600.00	+7.68%	8 600	1
1.8.2002					7 986.00	+10.00%	7 986	1
31.7.2002					7 260.00	+9.99%	0	0
30.7.2002					6 600.50	+9.99%	0	0
29.7.2002					6 000.50	-9.08%	6 001	1
26.7.2002					6 600.00	0.00%	0	0
25.7.2002					6 600.00	-0.99%	0	0
24.7.2002					6 666.50	0.00%	0	0
23.7.2002					6 666.50	0.00%	0	0
22.7.2002					6 666.50	0.00%	0	0
19.7.2002					6 666.50	0.00%	0	0
18.7.2002					6 666.50	0.00%	0	0
17.7.2002					6 666.50	+2.36%	0	0
16.7.2002					6 512.20	+8.53%	0	0
15.7.2002					6 000.00	-1.81%	0	0
12.7.2002					6 111.00	0.00%	0	0
11.7.2002					6 111.00	+5.34%	0	0
10.7.2002					5 801.00	+5.45%	0	0
9.7.2002					5 501.00	0.00%	0	0
8.7.2002					5 501.00	0.00%	0	0
4.7.2002					5 501.00	0.00%	0	0
3.7.2002					5 501.00	+0.01%	0	0
2.7.2002					5 500.00	0.00%	0	0
1.7.2002					5 500.00	+3.67%	0	0
28.6.2002					5 305.00	+0.09%	0	0
27.6.2002					5 300.00	0.00%	0	0
26.6.2002					5 300.00	+0.06%	0	0
25.6.2002					5 296.30	+7.65%	0	0
24.6.2002					4 919.60	+9.30%	0	0
21.6.2002					4 501.00	+1.28%	0	0
20.6.2002					4 444.00	+3.32%	0	0
19.6.2002					4 301.00	+0.02%	0	0
18.6.2002					4 300.00	0.00%	0	0
17.6.2002					4 300.00	0.00%	0	0
14.6.2002					4 300.00	0.00%	0	0
13.6.2002					4 300.00	0.00%	0	0
12.6.2002					4 300.00	0.00%	0	0
11.6.2002					4 300.00	-8.51%	0	0
10.6.2002					4 700.00	0.00%	0	0
7.6.2002					4 700.00	0.00%	0	0
6.6.2002					4 700.00	0.00%	9 400	2
5.6.2002					4 700.00	0.00%	0	0
4.6.2002					4 700.00	0.00%	0	0
3.6.2002					4 700.00	+9.52%	0	0
31.5.2002					4 291.40	+15.88%	0	0
30.5.2002					3 703.00	-7.42%	0	0
29.5.2002					4 000.00	-11.15%	0	0
28.5.2002					4 502.30	0.00%	0	0
27.5.2002					4 502.00	0.00%	0	0
24.5.2002					4 502.00	0.00%	0	0
23.5.2002					4 502.00	0.00%	0	0
22.5.2002					4 502.00	-0.02%	0	0
21.5.2002					4 503.00	+0.02%	0	0
20.5.2002					4 502.00	0.00%	0	0
17.5.2002					4 502.00	0.00%	0	0
16.5.2002					4 502.00	0.00%	0	0
15.5.2002					4 502.00	0.00%	0	0
14.5.2002					4 502.00	0.00%	0	0
13.5.2002					4 502.00	0.00%	0	0
10.5.2002					4 502.00	0.00%	0	0
9.5.2002					4 502.00	+12.55%	0	0
7.5.2002					4 000.00	-12.18%	0	0
6.5.2002					4 555.00	+8.40%	0	0
3.5.2002					4 202.00	+0.47%	0	0
2.5.2002					4 182.20	+10.00%	0	0
30.4.2002					3 802.00	-7.62%	0	0
29.4.2002					4 115.90	+8.31%	0	0
26.4.2002					3 800.10	+2.40%	0	0
25.4.2002					3 711.00	+1.19%	0	0
24.4.2002					3 667.10	+0.96%	0	0
23.4.2002					3 632.00	+3.77%	0	0
22.4.2002					3 500.00	+0.91%	0	0
19.4.2002					3 468.30	0.00%	0	0
18.4.2002					3 468.30	+0.12%	0	0
17.4.2002					3 464.00	+0.17%	0	0
16.4.2002					3 458.00	0.00%	0	0
15.4.2002					3 458.00	0.00%	0	0
12.4.2002					3 458.00	0.00%	0	0
11.4.2002					3 458.00	+0.22%	0	0
10.4.2002					3 450.10	0.00%	13 800	4
9.4.2002					3 450.00	+8.79%	0	0
8.4.2002					3 171.00	-7.92%	0	0
5.4.2002					3 444.10	+10.00%	0	0
4.4.2002					3 131.00	0.00%	12 524	4
3.4.2002					3 131.00	+0.02%	0	0
2.4.2002					3 130.30	+0.13%	0	0
29.3.2002					3 126.00	0.00%	0	0
28.3.2002					3 126.00	-0.06%	0	0
27.3.2002					3 128.00	-0.25%	0	0
26.3.2002					3 136.00	+0.51%	0	0
25.3.2002					3 120.00	-9.78%	0	0
22.3.2002					3 458.30	0.00%	0	0
21.3.2002					3 458.30	+0.06%	0	0
20.3.2002					3 456.00	+0.16%	0	0
19.3.2002					3 450.30	+0.06%	0	0
18.3.2002					3 448.00	-4.27%	0	0
15.3.2002					3 602.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›