MUZO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					3 447.20	0.00%	0	0
27.12.2001					3 447.20	0.00%	0	0
21.12.2001					3 447.20	0.00%	0	0
20.12.2001					3 447.20	0.00%	0	0
19.12.2001					3 447.20	0.00%	0	0
18.12.2001					3 447.20	+9.88%	0	0
17.12.2001					3 137.00	+0.22%	425 820	151
14.12.2001					3 130.00	-9.85%	0	0
13.12.2001					3 472.00	-9.97%	0	0
12.12.2001					3 856.60	+10.00%	581 350	151
11.12.2001					3 506.00	0.00%	0	0
10.12.2001					3 506.00	-0.19%	0	0
7.12.2001					3 513.00	0.00%	0	0
6.12.2001					3 513.00	0.00%	0	0
5.12.2001					3 513.00	0.00%	0	0
4.12.2001					3 513.00	0.00%	0	0
3.12.2001					3 513.00	0.00%	0	0
30.11.2001					3 513.00	0.00%	0	0
29.11.2001					3 513.00	0.00%	0	0
28.11.2001					3 513.00	0.00%	0	0
27.11.2001					3 513.00	0.00%	0	0
26.11.2001					3 513.00	0.00%	3 513	1
23.11.2001					3 513.00	0.00%	0	0
22.11.2001					3 513.00	+1.72%	0	0
21.11.2001					3 453.40	+9.99%	0	0
20.11.2001					3 139.50	+9.99%	0	0
19.11.2001					2 854.10	+3.33%	0	0
16.11.2001					2 762.10	+10.00%	0	0
15.11.2001					2 511.00	0.00%	0	0
14.11.2001					2 511.00	0.00%	0	0
13.11.2001					2 511.00	0.00%	0	0
12.11.2001					2 511.00	-0.09%	0	0
9.11.2001					2 513.30	0.00%	0	0
8.11.2001					2 513.30	0.00%	0	0
7.11.2001					2 513.30	0.00%	0	0
6.11.2001					2 513.30	+0.13%	0	0
5.11.2001					2 510.00	-8.98%	0	0
2.11.2001					2 757.70	0.00%	0	0
1.11.2001					2 757.70	0.00%	0	0
31.10.2001					2 757.70	+10.00%	0	0
30.10.2001					2 507.00	0.00%	0	0
29.10.2001					2 507.00	-6.02%	0	0
26.10.2001					2 667.60	-0.16%	0	0
25.10.2001					2 672.00	+16.10%	0	0
24.10.2001					2 301.30	-10.00%	0	0
23.10.2001					2 557.00	0.00%	0	0
22.10.2001					2 557.00	0.00%	0	0
19.10.2001					2 557.00	0.00%	0	0
18.10.2001					2 557.00	0.00%	0	0
17.10.2001					2 557.00	0.00%	0	0
16.10.2001					2 557.00	0.00%	0	0
15.10.2001					2 557.00	-9.93%	0	0
12.10.2001					2 839.00	0.00%	0	0
11.10.2001					2 839.00	0.00%	0	0
10.10.2001					2 839.00	0.00%	0	0
9.10.2001					2 839.00	0.00%	0	0
8.10.2001					2 839.00	0.00%	0	0
5.10.2001					2 839.00	0.00%	0	0
4.10.2001					2 839.00	-9.98%	0	0
3.10.2001					3 154.00	-9.97%	0	0
2.10.2001					3 503.50	+13.80%	175 175	50
1.10.2001					3 078.40	0.00%	0	0
27.9.2001					3 078.40	+18.12%	0	0
26.9.2001					2 606.00	-9.98%	0	0
25.9.2001					2 895.00	-14.45%	0	0
24.9.2001					3 384.10	+7.42%	0	0
21.9.2001					3 150.20	-9.99%	0	0
20.9.2001					3 500.20	0.00%	0	0
19.9.2001					3 500.20	0.00%	0	0
18.9.2001					3 500.20	0.00%	0	0
17.9.2001					3 500.20	0.00%	0	0
14.9.2001					3 500.50	0.00%	0	0
13.9.2001					3 500.50	0.00%	0	0
12.9.2001					3 500.50	0.00%	0	0
11.9.2001					3 500.50	0.00%	0	0
10.9.2001					3 500.50	0.00%	0	0
7.9.2001					3 500.50	0.00%	0	0
6.9.2001					3 500.50	+2.95%	0	0
5.9.2001					3 400.00	+2.95%	0	0
4.9.2001					3 302.40	-2.87%	0	0
3.9.2001					3 400.00	+2.99%	34 000	10
31.8.2001					3 301.20	+9.99%	0	0
30.8.2001					3 001.30	+1.38%	0	0
29.8.2001					2 960.40	+9.99%	0	0
28.8.2001					2 691.30	+9.99%	0	0
27.8.2001					2 446.70	+9.99%	0	0
24.8.2001					2 224.30	+9.99%	0	0
23.8.2001					2 022.10	+9.99%	0	0
22.8.2001					1 838.30	+9.99%	0	0
21.8.2001					1 671.20	+4.99%	0	0
20.8.2001					1 591.70	+10.00%	0	0
17.8.2001					1 447.00	-9.84%	0	0
16.8.2001					1 605.00	-9.83%	0	0
15.8.2001					1 780.00	-9.96%	0	0
14.8.2001					1 977.00	-9.72%	0	0
13.8.2001					2 190.00	0.00%	0	0
10.8.2001					2 190.00	-9.95%	0	0
9.8.2001					2 432.00	-9.94%	0	0
8.8.2001					2 700.50	0.00%	0	0
7.8.2001					2 700.50	-9.98%	0	0
6.8.2001					3 000.00	0.00%	0	0
3.8.2001					3 000.00	0.00%	0	0
2.8.2001					3 000.00	0.00%	0	0
1.8.2001					3 000.00	0.00%	0	0
31.7.2001					3 000.00	0.00%	0	0
30.7.2001					3 000.00	0.00%	0	0
27.7.2001					3 000.00	-0.03%	0	0
26.7.2001					3 001.00	+7.26%	0	0
25.7.2001					2 797.80	+9.99%	0	0
24.7.2001					2 543.50	+9.99%	0	0
23.7.2001					2 312.30	+9.99%	0	0
20.7.2001					2 102.10	+10.00%	0	0
19.7.2001					1 911.00	-9.09%	9 555	5
18.7.2001					2 102.30	+9.99%	0	0
17.7.2001					1 911.20	+16.04%	0	0
16.7.2001					1 647.00	-9.90%	0	0
13.7.2001					1 828.00	0.00%	0	0
12.7.2001					1 828.00	-9.95%	0	0
11.7.2001					2 030.00	-9.89%	0	0
10.7.2001					2 253.00	0.00%	0	0
9.7.2001					2 253.00	-9.95%	0	0
4.7.2001					2 502.00	-0.03%	0	0
3.7.2001					2 503.00	0.00%	0	0
2.7.2001					2 503.00	+0.03%	0	0
29.6.2001					2 502.20	0.00%	0	0
28.6.2001					2 502.20	0.00%	0	0
27.6.2001					2 502.20	0.00%	0	0
26.6.2001					2 502.20	0.00%	0	0
25.6.2001					2 502.20	0.00%	0	0
22.6.2001					2 502.20	0.00%	0	0
21.6.2001					2 502.20	0.00%	0	0
20.6.2001					2 502.00	0.00%	0	0
19.6.2001					2 501.90	0.00%	0	0
18.6.2001					2 501.90	-0.02%	0	0
15.6.2001					2 502.50	0.00%	0	0
14.6.2001					2 502.50	0.00%	0	0
13.6.2001					2 502.50	0.00%	0	0
12.6.2001					2 502.50	+3.01%	0	0
11.6.2001					2 429.30	+6.66%	0	0
8.6.2001					2 277.50	+9.99%	0	0
7.6.2001					2 070.50	0.00%	0	0
6.6.2001					2 070.50	0.00%	0	0
5.6.2001					2 070.50	0.00%	0	0
4.6.2001					2 070.50	-8.03%	0	0
1.6.2001					2 251.50	0.00%	0	0
31.5.2001					2 251.50	-9.95%	0	0
30.5.2001					2 500.50	0.00%	0	0
29.5.2001					2 500.50	+0.37%	0	0
28.5.2001					2 491.10	+4.99%	0	0
25.5.2001					2 372.50	+9.99%	0	0
24.5.2001					2 156.90	0.00%	0	0
23.5.2001					2 156.90	+4.91%	0	0
22.5.2001					2 055.90	0.00%	0	0
21.5.2001					2 055.90	-2.10%	0	0
18.5.2001					2 100.00	0.00%	0	0
17.5.2001					2 100.00	0.00%	0	0
16.5.2001					2 100.00	-2.32%	0	0
15.5.2001					2 150.00	-3.59%	0	0
14.5.2001					2 230.20	+5.04%	0	0
11.5.2001					2 123.00	+3.35%	0	0
10.5.2001					2 054.00	-9.91%	0	0
9.5.2001					2 280.10	+3.32%	0	0
7.5.2001					2 206.70	+9.99%	0	0
4.5.2001					2 006.10	0.00%	0	0
3.5.2001					2 006.10	0.00%	0	0
2.5.2001					2 006.10	+0.08%	0	0
30.4.2001					2 004.30	0.00%	0	0
27.4.2001					2 004.30	0.00%	0	0
26.4.2001					2 004.30	0.00%	0	0
25.4.2001					2 004.30	0.00%	0	0
24.4.2001					2 004.30	0.00%	0	0
23.4.2001					2 004.30	0.00%	0	0
20.4.2001					2 004.30	+5.21%	0	0
19.4.2001					1 904.90	-4.95%	1 905	1
18.4.2001					2 004.30	+1.02%	0	0
17.4.2001					1 983.90	+9.91%	0	0
13.4.2001					1 805.00	+0.14%	0	0
12.4.2001					1 802.30	0.00%	0	0
11.4.2001					1 802.30	-9.92%	7 209	4
10.4.2001					2 000.80	0.00%	0	0
9.4.2001					2 000.80	0.00%	8 080	4
6.4.2001					2 000.80	0.00%	0	0
5.4.2001					2 000.80	0.00%	0	0
4.4.2001					2 000.80	0.00%	0	0
3.4.2001					2 000.80	0.00%	0	0
2.4.2001					2 000.80	0.00%	0	0
30.3.2001					2 000.80	0.00%	0	0
29.3.2001					2 000.80	0.00%	0	0
28.3.2001					2 000.80	0.00%	0	0
27.3.2001					2 000.80	+0.01%	0	0
26.3.2001					2 000.40	+12.35%	8 002	4
23.3.2001					1 780.50	0.00%	0	0
22.3.2001					1 780.50	+3.34%	0	0
21.3.2001					1 722.90	+9.99%	0	0
20.3.2001					1 566.30	0.00%	0	0
19.3.2001					1 566.30	-4.27%	0	0
16.3.2001					1 636.30	0.00%	0	0
15.3.2001					1 636.30	0.00%	0	0
14.3.2001					1 636.30	0.00%	0	0
13.3.2001					1 636.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›