MUZO - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (127)
Diskuze (110)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MUZO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
25.11.2004
18 400.00
0.00%
0
0
24.11.2004
18 400.00
+8.23%
123 700
7
23.11.2004
17 000.00
+0.07%
0
0
22.11.2004
16 987.60
-2.92%
0
0
19.11.2004
17 500.00
+2.93%
135 901
8
18.11.2004
17 000.60
0.00%
68 002
4
16.11.2004
17 001.00
0.00%
0
0
15.11.2004
17 001.00
0.00%
0
0
12.11.2004
17 001.00
0.00%
822 240
45
11.11.2004
17 000.00
-4.22%
538 020
30
10.11.2004
17 750.20
0.00%
128 772
7
9.11.2004
17 750.20
0.00%
73 584
4
8.11.2004
17 750.20
0.00%
0
0
5.11.2004
17 750.50
0.00%
0
0
4.11.2004
17 750.00
+0.99%
0
0
3.11.2004
17 575.00
0.00%
0
0
2.11.2004
17 575.00
0.00%
404 712
22
1.11.2004
17 575.10
-0.98%
73 584
4
29.10.2004
17 750.00
0.00%
0
0
27.10.2004
17 750.00
+0.99%
0
0
26.10.2004
17 575.00
-5.00%
0
0
25.10.2004
18 500.00
-0.96%
147 896
8
22.10.2004
18 680.00
+0.97%
257 544
14
21.10.2004
18 500.00
-0.96%
166 500
9
20.10.2004
18 680.00
+1.35%
0
0
19.10.2004
18 430.00
0.00%
0
0
18.10.2004
18 430.00
+0.71%
864 612
47
15.10.2004
18 300.00
-0.70%
54 900
3
14.10.2004
18 430.00
+0.43%
0
0
13.10.2004
18 350.00
-0.31%
18 350
1
12.10.2004
18 407.50
0.00%
0
0
11.10.2004
18 407.50
0.00%
0
0
8.10.2004
18 407.50
0.00%
0
0
7.10.2004
18 407.50
+2.48%
0
0
6.10.2004
17 961.00
0.00%
0
0
5.10.2004
17 961.00
+4.99%
0
0
4.10.2004
17 107.00
+0.90%
0
0
1.10.2004
16 953.50
+3.97%
50 861
3
30.9.2004
16 305.00
+0.03%
0
0
29.9.2004
16 300.00
0.00%
0
0
27.9.2004
16 300.00
0.00%
0
0
24.9.2004
16 300.00
0.00%
0
0
23.9.2004
16 300.00
0.00%
0
0
22.9.2004
16 300.00
0.00%
0
0
21.9.2004
16 300.00
0.00%
0
0
20.9.2004
16 300.00
0.00%
0
0
17.9.2004
16 300.00
+0.61%
0
0
16.9.2004
16 200.00
-0.92%
0
0
15.9.2004
16 350.50
0.00%
0
0
14.9.2004
16 350.50
0.00%
0
0
13.9.2004
16 350.50
0.00%
0
0
10.9.2004
16 350.50
0.00%
0
0
9.9.2004
16 350.50
0.00%
0
0
8.9.2004
16 350.50
0.00%
0
0
7.9.2004
16 350.50
0.00%
0
0
6.9.2004
16 350.50
0.00%
0
0
3.9.2004
16 350.50
0.00%
0
0
2.9.2004
16 350.50
+2.83%
0
0
1.9.2004
15 900.50
-2.17%
47 601
3
31.8.2004
16 254.00
0.00%
0
0
30.8.2004
16 254.00
-0.60%
0
0
27.8.2004
16 353.50
0.00%
0
0
26.8.2004
16 353.50
+1.26%
0
0
25.8.2004
16 150.00
+1.40%
32 300
2
24.8.2004
15 926.50
-1.70%
0
0
23.8.2004
16 203.00
0.00%
0
0
20.8.2004
16 203.00
0.00%
0
0
19.8.2004
16 203.00
0.00%
0
0
18.8.2004
16 203.00
0.00%
0
0
17.8.2004
16 203.00
0.00%
0
0
16.8.2004
16 203.00
0.00%
0
0
13.8.2004
16 203.00
0.00%
0
0
12.8.2004
16 203.00
0.00%
0
0
11.8.2004
16 203.00
0.00%
0
0
10.8.2004
16 203.00
-0.90%
0
0
9.8.2004
16 351.50
0.00%
0
0
6.8.2004
16 351.50
0.00%
0
0
5.8.2004
16 350.00
0.00%
0
0
4.8.2004
16 350.00
+4.80%
0
0
3.8.2004
15 600.20
-4.29%
62 400
4
2.8.2004
16 300.10
0.00%
0
0
30.7.2004
16 300.00
-0.91%
0
0
29.7.2004
16 450.00
0.00%
0
0
28.7.2004
16 450.00
0.00%
0
0
27.7.2004
16 450.00
0.00%
0
0
26.7.2004
16 450.00
0.00%
0
0
23.7.2004
16 450.00
0.00%
0
0
22.7.2004
16 450.00
0.00%
0
0
21.7.2004
16 450.00
0.00%
0
0
20.7.2004
16 450.00
0.00%
0
0
19.7.2004
16 450.00
0.00%
0
0
16.7.2004
16 450.00
0.00%
0
0
15.7.2004
16 450.00
+3.78%
0
0
14.7.2004
15 850.10
-1.85%
0
0
13.7.2004
16 150.00
0.00%
0
0
12.7.2004
16 150.10
0.00%
0
0
9.7.2004
16 150.10
0.00%
0
0
8.7.2004
16 150.10
0.00%
0
0
7.7.2004
16 150.10
0.00%
0
0
2.7.2004
16 150.10
0.00%
0
0
1.7.2004
16 150.10
0.00%
0
0
30.6.2004
16 150.10
-1.10%
0
0
29.6.2004
16 330.10
+3.45%
0
0
28.6.2004
15 785.10
0.00%
0
0
25.6.2004
15 785.10
-0.33%
0
0
24.6.2004
15 837.40
-2.86%
0
0
23.6.2004
16 305.30
0.00%
0
0
22.6.2004
16 305.30
0.00%
0
0
21.6.2004
16 305.30
0.00%
0
0
18.6.2004
16 305.30
0.00%
0
0
17.6.2004
16 305.30
0.00%
0
0
16.6.2004
16 305.30
0.00%
0
0
15.6.2004
16 305.20
0.00%
0
0
14.6.2004
16 305.50
0.00%
0
0
11.6.2004
16 305.30
0.00%
0
0
10.6.2004
16 305.20
0.00%
0
0
9.6.2004
16 305.10
0.00%
0
0
8.6.2004
16 305.10
+0.02%
0
0
7.6.2004
16 300.30
0.00%
0
0
4.6.2004
16 300.80
0.00%
0
0
3.6.2004
16 300.60
+4.48%
0
0
2.6.2004
15 600.30
-4.29%
15 600
1
1.6.2004
16 300.00
0.00%
0
0
31.5.2004
16 300.10
0.00%
0
0
28.5.2004
16 300.10
0.00%
0
0
27.5.2004
16 300.10
0.00%
0
0
26.5.2004
16 300.10
+5.16%
0
0
25.5.2004
15 500.00
-4.61%
124 000
8
24.5.2004
16 250.00
+1.56%
0
0
21.5.2004
16 000.10
0.00%
0
0
20.5.2004
16 000.10
+0.62%
252 406 101
15 289
19.5.2004
15 900.10
0.00%
0
0
18.5.2004
15 900.20
0.00%
0
0
17.5.2004
15 900.20
-1.86%
0
0
14.5.2004
16 203.00
-1.21%
16 203
1
13.5.2004
16 401.50
0.00%
0
0
12.5.2004
16 401.50
0.00%
0
0
11.5.2004
16 401.50
+1.22%
0
0
10.5.2004
16 203.10
-2.68%
98 203
6
7.5.2004
16 650.10
0.00%
0
0
6.5.2004
16 650.10
0.00%
0
0
5.5.2004
16 650.10
+0.30%
0
0
4.5.2004
16 600.00
-1.48%
166 000
10
3.5.2004
16 850.10
0.00%
0
0
30.4.2004
16 850.00
0.00%
0
0
29.4.2004
16 850.00
0.00%
0
0
28.4.2004
16 850.00
+1.20%
0
0
27.4.2004
16 650.00
+1.33%
83 250
5
26.4.2004
16 430.10
0.00%
0
0
23.4.2004
16 430.00
0.00%
244 500
15
22.4.2004
16 430.00
+1.73%
0
0
21.4.2004
16 150.00
-3.29%
226 100
14
20.4.2004
16 700.00
0.00%
0
0
19.4.2004
16 700.00
0.00%
0
0
16.4.2004
16 700.00
+1.82%
0
0
15.4.2004
16 400.00
+1.86%
0
0
14.4.2004
16 100.10
0.00%
64 400
4
13.4.2004
16 100.10
-1.52%
32 200
2
9.4.2004
16 350.10
-1.20%
0
0
8.4.2004
16 550.00
0.00%
0
0
7.4.2004
16 550.00
+2.16%
0
0
6.4.2004
16 200.00
-3.28%
48 600
3
5.4.2004
16 750.00
+0.53%
0
0
2.4.2004
16 661.10
0.00%
0
0
1.4.2004
16 661.10
0.00%
0
0
31.3.2004
16 661.10
+0.02%
0
0
30.3.2004
16 657.10
0.00%
0
0
29.3.2004
16 657.10
0.00%
0
0
26.3.2004
16 657.10
+2.14%
0
0
25.3.2004
16 307.00
0.00%
0
0
24.3.2004
16 307.00
0.00%
0
0
23.3.2004
16 307.00
0.00%
0
0
22.3.2004
16 306.70
0.00%
0
0
19.3.2004
16 306.70
0.00%
0
0
18.3.2004
16 306.70
-2.10%
0
0
17.3.2004
16 656.70
+4.01%
0
0
16.3.2004
16 013.30
-3.84%
16 013
1
15.3.2004
16 653.00
+1.54%
0
0
12.3.2004
16 400.00
-2.69%
65 600
4
11.3.2004
16 855.00
0.00%
0
0
10.3.2004
16 855.00
+0.02%
0
0
9.3.2004
16 850.00
0.00%
0
0
8.3.2004
16 850.00
0.00%
0
0
5.3.2004
16 850.00
0.00%
0
0
4.3.2004
16 850.00
0.00%
0
0
3.3.2004
16 850.00
0.00%
0
0
2.3.2004
16 850.00
+1.50%
0
0
1.3.2004
16 600.00
+0.60%
332 000
20
27.2.2004
16 500.00
+0.33%
2 244 000
136
26.2.2004
16 445.00
0.00%
0
0
25.2.2004
16 445.00
-0.03%
0
0
24.2.2004
16 450.10
-0.30%
0
0
23.2.2004
16 500.00
+0.60%
297 000
18
20.2.2004
16 400.10
0.00%
0
0
19.2.2004
16 400.10
+2.18%
0
0
18.2.2004
16 050.00
-3.60%
64 200
4
17.2.2004
16 650.10
+2.14%
0
0
16.2.2004
16 300.00
+1.08%
65 200
4
13.2.2004
16 125.00
+0.31%
0
0
12.2.2004
16 075.10
+0.15%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MUZO
>
Graf
Tuesday, June 3, 2025 5:55:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
