MUZO - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.2004					18 400.00	0.00%	0	0
24.11.2004					18 400.00	+8.23%	123 700	7
23.11.2004					17 000.00	+0.07%	0	0
22.11.2004					16 987.60	-2.92%	0	0
19.11.2004					17 500.00	+2.93%	135 901	8
18.11.2004					17 000.60	0.00%	68 002	4
16.11.2004					17 001.00	0.00%	0	0
15.11.2004					17 001.00	0.00%	0	0
12.11.2004					17 001.00	0.00%	822 240	45
11.11.2004					17 000.00	-4.22%	538 020	30
10.11.2004					17 750.20	0.00%	128 772	7
9.11.2004					17 750.20	0.00%	73 584	4
8.11.2004					17 750.20	0.00%	0	0
5.11.2004					17 750.50	0.00%	0	0
4.11.2004					17 750.00	+0.99%	0	0
3.11.2004					17 575.00	0.00%	0	0
2.11.2004					17 575.00	0.00%	404 712	22
1.11.2004					17 575.10	-0.98%	73 584	4
29.10.2004					17 750.00	0.00%	0	0
27.10.2004					17 750.00	+0.99%	0	0
26.10.2004					17 575.00	-5.00%	0	0
25.10.2004					18 500.00	-0.96%	147 896	8
22.10.2004					18 680.00	+0.97%	257 544	14
21.10.2004					18 500.00	-0.96%	166 500	9
20.10.2004					18 680.00	+1.35%	0	0
19.10.2004					18 430.00	0.00%	0	0
18.10.2004					18 430.00	+0.71%	864 612	47
15.10.2004					18 300.00	-0.70%	54 900	3
14.10.2004					18 430.00	+0.43%	0	0
13.10.2004					18 350.00	-0.31%	18 350	1
12.10.2004					18 407.50	0.00%	0	0
11.10.2004					18 407.50	0.00%	0	0
8.10.2004					18 407.50	0.00%	0	0
7.10.2004					18 407.50	+2.48%	0	0
6.10.2004					17 961.00	0.00%	0	0
5.10.2004					17 961.00	+4.99%	0	0
4.10.2004					17 107.00	+0.90%	0	0
1.10.2004					16 953.50	+3.97%	50 861	3
30.9.2004					16 305.00	+0.03%	0	0
29.9.2004					16 300.00	0.00%	0	0
27.9.2004					16 300.00	0.00%	0	0
24.9.2004					16 300.00	0.00%	0	0
23.9.2004					16 300.00	0.00%	0	0
22.9.2004					16 300.00	0.00%	0	0
21.9.2004					16 300.00	0.00%	0	0
20.9.2004					16 300.00	0.00%	0	0
17.9.2004					16 300.00	+0.61%	0	0
16.9.2004					16 200.00	-0.92%	0	0
15.9.2004					16 350.50	0.00%	0	0
14.9.2004					16 350.50	0.00%	0	0
13.9.2004					16 350.50	0.00%	0	0
10.9.2004					16 350.50	0.00%	0	0
9.9.2004					16 350.50	0.00%	0	0
8.9.2004					16 350.50	0.00%	0	0
7.9.2004					16 350.50	0.00%	0	0
6.9.2004					16 350.50	0.00%	0	0
3.9.2004					16 350.50	0.00%	0	0
2.9.2004					16 350.50	+2.83%	0	0
1.9.2004					15 900.50	-2.17%	47 601	3
31.8.2004					16 254.00	0.00%	0	0
30.8.2004					16 254.00	-0.60%	0	0
27.8.2004					16 353.50	0.00%	0	0
26.8.2004					16 353.50	+1.26%	0	0
25.8.2004					16 150.00	+1.40%	32 300	2
24.8.2004					15 926.50	-1.70%	0	0
23.8.2004					16 203.00	0.00%	0	0
20.8.2004					16 203.00	0.00%	0	0
19.8.2004					16 203.00	0.00%	0	0
18.8.2004					16 203.00	0.00%	0	0
17.8.2004					16 203.00	0.00%	0	0
16.8.2004					16 203.00	0.00%	0	0
13.8.2004					16 203.00	0.00%	0	0
12.8.2004					16 203.00	0.00%	0	0
11.8.2004					16 203.00	0.00%	0	0
10.8.2004					16 203.00	-0.90%	0	0
9.8.2004					16 351.50	0.00%	0	0
6.8.2004					16 351.50	0.00%	0	0
5.8.2004					16 350.00	0.00%	0	0
4.8.2004					16 350.00	+4.80%	0	0
3.8.2004					15 600.20	-4.29%	62 400	4
2.8.2004					16 300.10	0.00%	0	0
30.7.2004					16 300.00	-0.91%	0	0
29.7.2004					16 450.00	0.00%	0	0
28.7.2004					16 450.00	0.00%	0	0
27.7.2004					16 450.00	0.00%	0	0
26.7.2004					16 450.00	0.00%	0	0
23.7.2004					16 450.00	0.00%	0	0
22.7.2004					16 450.00	0.00%	0	0
21.7.2004					16 450.00	0.00%	0	0
20.7.2004					16 450.00	0.00%	0	0
19.7.2004					16 450.00	0.00%	0	0
16.7.2004					16 450.00	0.00%	0	0
15.7.2004					16 450.00	+3.78%	0	0
14.7.2004					15 850.10	-1.85%	0	0
13.7.2004					16 150.00	0.00%	0	0
12.7.2004					16 150.10	0.00%	0	0
9.7.2004					16 150.10	0.00%	0	0
8.7.2004					16 150.10	0.00%	0	0
7.7.2004					16 150.10	0.00%	0	0
2.7.2004					16 150.10	0.00%	0	0
1.7.2004					16 150.10	0.00%	0	0
30.6.2004					16 150.10	-1.10%	0	0
29.6.2004					16 330.10	+3.45%	0	0
28.6.2004					15 785.10	0.00%	0	0
25.6.2004					15 785.10	-0.33%	0	0
24.6.2004					15 837.40	-2.86%	0	0
23.6.2004					16 305.30	0.00%	0	0
22.6.2004					16 305.30	0.00%	0	0
21.6.2004					16 305.30	0.00%	0	0
18.6.2004					16 305.30	0.00%	0	0
17.6.2004					16 305.30	0.00%	0	0
16.6.2004					16 305.30	0.00%	0	0
15.6.2004					16 305.20	0.00%	0	0
14.6.2004					16 305.50	0.00%	0	0
11.6.2004					16 305.30	0.00%	0	0
10.6.2004					16 305.20	0.00%	0	0
9.6.2004					16 305.10	0.00%	0	0
8.6.2004					16 305.10	+0.02%	0	0
7.6.2004					16 300.30	0.00%	0	0
4.6.2004					16 300.80	0.00%	0	0
3.6.2004					16 300.60	+4.48%	0	0
2.6.2004					15 600.30	-4.29%	15 600	1
1.6.2004					16 300.00	0.00%	0	0
31.5.2004					16 300.10	0.00%	0	0
28.5.2004					16 300.10	0.00%	0	0
27.5.2004					16 300.10	0.00%	0	0
26.5.2004					16 300.10	+5.16%	0	0
25.5.2004					15 500.00	-4.61%	124 000	8
24.5.2004					16 250.00	+1.56%	0	0
21.5.2004					16 000.10	0.00%	0	0
20.5.2004					16 000.10	+0.62%	252 406 101	15 289
19.5.2004					15 900.10	0.00%	0	0
18.5.2004					15 900.20	0.00%	0	0
17.5.2004					15 900.20	-1.86%	0	0
14.5.2004					16 203.00	-1.21%	16 203	1
13.5.2004					16 401.50	0.00%	0	0
12.5.2004					16 401.50	0.00%	0	0
11.5.2004					16 401.50	+1.22%	0	0
10.5.2004					16 203.10	-2.68%	98 203	6
7.5.2004					16 650.10	0.00%	0	0
6.5.2004					16 650.10	0.00%	0	0
5.5.2004					16 650.10	+0.30%	0	0
4.5.2004					16 600.00	-1.48%	166 000	10
3.5.2004					16 850.10	0.00%	0	0
30.4.2004					16 850.00	0.00%	0	0
29.4.2004					16 850.00	0.00%	0	0
28.4.2004					16 850.00	+1.20%	0	0
27.4.2004					16 650.00	+1.33%	83 250	5
26.4.2004					16 430.10	0.00%	0	0
23.4.2004					16 430.00	0.00%	244 500	15
22.4.2004					16 430.00	+1.73%	0	0
21.4.2004					16 150.00	-3.29%	226 100	14
20.4.2004					16 700.00	0.00%	0	0
19.4.2004					16 700.00	0.00%	0	0
16.4.2004					16 700.00	+1.82%	0	0
15.4.2004					16 400.00	+1.86%	0	0
14.4.2004					16 100.10	0.00%	64 400	4
13.4.2004					16 100.10	-1.52%	32 200	2
9.4.2004					16 350.10	-1.20%	0	0
8.4.2004					16 550.00	0.00%	0	0
7.4.2004					16 550.00	+2.16%	0	0
6.4.2004					16 200.00	-3.28%	48 600	3
5.4.2004					16 750.00	+0.53%	0	0
2.4.2004					16 661.10	0.00%	0	0
1.4.2004					16 661.10	0.00%	0	0
31.3.2004					16 661.10	+0.02%	0	0
30.3.2004					16 657.10	0.00%	0	0
29.3.2004					16 657.10	0.00%	0	0
26.3.2004					16 657.10	+2.14%	0	0
25.3.2004					16 307.00	0.00%	0	0
24.3.2004					16 307.00	0.00%	0	0
23.3.2004					16 307.00	0.00%	0	0
22.3.2004					16 306.70	0.00%	0	0
19.3.2004					16 306.70	0.00%	0	0
18.3.2004					16 306.70	-2.10%	0	0
17.3.2004					16 656.70	+4.01%	0	0
16.3.2004					16 013.30	-3.84%	16 013	1
15.3.2004					16 653.00	+1.54%	0	0
12.3.2004					16 400.00	-2.69%	65 600	4
11.3.2004					16 855.00	0.00%	0	0
10.3.2004					16 855.00	+0.02%	0	0
9.3.2004					16 850.00	0.00%	0	0
8.3.2004					16 850.00	0.00%	0	0
5.3.2004					16 850.00	0.00%	0	0
4.3.2004					16 850.00	0.00%	0	0
3.3.2004					16 850.00	0.00%	0	0
2.3.2004					16 850.00	+1.50%	0	0
1.3.2004					16 600.00	+0.60%	332 000	20
27.2.2004					16 500.00	+0.33%	2 244 000	136
26.2.2004					16 445.00	0.00%	0	0
25.2.2004					16 445.00	-0.03%	0	0
24.2.2004					16 450.10	-0.30%	0	0
23.2.2004					16 500.00	+0.60%	297 000	18
20.2.2004					16 400.10	0.00%	0	0
19.2.2004					16 400.10	+2.18%	0	0
18.2.2004					16 050.00	-3.60%	64 200	4
17.2.2004					16 650.10	+2.14%	0	0
16.2.2004					16 300.00	+1.08%	65 200	4
13.2.2004					16 125.00	+0.31%	0	0
12.2.2004					16 075.10	+0.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›