MUZO - annual total volumes, min and max prices
Short and summary info about MUZO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 902.00 |
| First price | 27.01.1994 | 2 070.00 |
| Historic min | 01.12.1995 | 608.00 |
| Historic max | 27.01.1994 | 2 070.00 |
| Total volume | 2 070 603.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.11.2004 | 18 400.00 |
| First price | 10.01.1995 | 1 140.00 |
| Historic min | 17.03.1999 | 499.00 |
| Historic max | 20.10.2004 | 18 680.00 |
| Total volume | 270 213 404.70 | |
| MUZO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | - | - | - | 15 005.00 | 18 680.00 | 260 772 272 | graf |
| 2003 | - | - | - | 9 600.00 | 15 556.00 | 2 350 942 | graf |
| 2002 | - | - | - | 3 120.00 | 10 004.00 | 549 937 | graf |
| 2001 | - | - | - | 1 447.00 | 3 857.00 | 1 289 266 | graf |
| 2000 | - | - | - | 1 152.00 | 2 710.00 | 588 266 | graf |
| 1999 | - | - | - | 499.00 | 2 130.00 | 3 760 653 | graf |
| 1998 | - | - | - | 590.00 | 2 130.00 | 356 797 | graf |
| 1997 | 830.00 | 1 256.00 | 70 581 | 673.00 | 1 080.00 | 389 774 | graf |
| 1996 | 612.00 | 1 185.00 | 1 513 613 | 523.00 | 908.00 | 115 656 | graf |
| 1995 | 608.00 | 1 425.00 | 292 811 | 692.00 | 1 140.00 | 28 292 | graf |
| 1994 | 961.00 | 2 070.00 | 193 598 | - | - | - | graf |
