MUZO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					733.00	-5.66%	0	0
30.12.1998					777.00	-3.23%	0	0
29.12.1998					803.00	-9.97%	0	0
28.12.1998					892.00	-5.00%	0	0
23.12.1998					939.00	-9.97%	0	0
22.12.1998					1 043.00	0.00%	4 172	4
21.12.1998					1 043.00	0.00%	0	0
18.12.1998					1 043.00	0.00%	0	0
17.12.1998					1 043.00	+9.90%	0	0
16.12.1998					949.00	0.00%	0	0
15.12.1998					949.00	0.00%	0	0
14.12.1998					949.00	0.00%	0	0
11.12.1998					949.00	0.00%	0	0
10.12.1998					949.00	0.00%	0	0
9.12.1998					949.00	0.00%	0	0
8.12.1998					949.00	0.00%	0	0
7.12.1998					949.00	0.00%	0	0
4.12.1998					949.00	0.00%	0	0
3.12.1998					949.00	+9.95%	0	0
2.12.1998					863.10	0.00%	0	0
1.12.1998					863.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-0.26%	0	0
24.11.1998					0.00	+0.20%	0	0
23.11.1998					0.00	+0.08%	0	0
20.11.1998					0.00	+0.09%	0	0
19.11.1998					0.00	+4.73%	0	0
18.11.1998					0.00	+4.92%	0	0
17.11.1998					0.00	+0.03%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.01%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+4.74%	0	0
4.11.1998					0.00	+4.97%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-2.42%	0	0
26.10.1998					0.00	+2.48%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+4.69%	0	0
21.10.1998					0.00	+4.93%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+9.93%	0	0
7.10.1998					0.00	+0.02%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.02%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-1.19%	0	0
30.9.1998					0.00	-7.72%	0	0
29.9.1998					0.00	-8.85%	0	0
28.9.1998					710.00	-0.69%	2 840	4
25.9.1998					0.00	+1.08%	0	0
24.9.1998					0.00	-7.50%	0	0
23.9.1998					0.00	-2.48%	0	0
22.9.1998					0.00	+0.01%	0	0
21.9.1998					0.00	-9.82%	0	0
18.9.1998					0.00	-2.07%	0	0
17.9.1998					0.00	+1.61%	0	0
16.9.1998					0.00	+0.82%	0	0
15.9.1998					0.00	+0.74%	0	0
14.9.1998					860.10	+4.12%	860	1
11.9.1998					0.00	+2.01%	0	0
10.9.1998					0.00	+1.63%	0	0
9.9.1998					0.00	+1.75%	0	0
8.9.1998					0.00	+2.40%	0	0
7.9.1998					0.00	+8.49%	0	0
4.9.1998					0.00	+3.27%	0	0
3.9.1998					0.00	+1.27%	0	0
2.9.1998					0.00	+2.11%	0	0
1.9.1998					0.00	-7.54%	0	0
31.8.1998					0.00	-9.66%	0	0
28.8.1998					0.00	-9.72%	0	0
27.8.1998					0.00	-1.99%	0	0
26.8.1998					0.00	+0.27%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+0.43%	0	0
20.8.1998					0.00	+0.18%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-0.21%	0	0
12.8.1998					0.00	+0.21%	0	0
11.8.1998					0.00	-0.09%	0	0
10.8.1998					0.00	+0.09%	0	0
7.8.1998					885.00	-0.05%	7 080	8
6.8.1998					0.00	-9.77%	0	0
5.8.1998					0.00	-3.09%	0	0
4.8.1998					0.00	-6.61%	0	0
3.8.1998					0.00	-3.32%	0	0
31.7.1998					0.00	+10.00%	0	0
30.7.1998					1 020.00	+7.84%	4 080	4
29.7.1998					0.00	+4.78%	0	0
28.7.1998					0.00	-0.31%	0	0
27.7.1998					0.00	+0.20%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.41%	0	0
22.7.1998					0.00	+0.30%	0	0
21.7.1998					0.00	+0.25%	0	0
20.7.1998					0.00	+1.40%	0	0
17.7.1998					882.50	-1.39%	883	1
16.7.1998					895.00	+0.01%	3 580	4
15.7.1998					0.00	+2.27%	0	0
14.7.1998					0.00	+2.92%	0	0
13.7.1998					850.10	0.00%	3 400	4
10.7.1998					0.00	+5.99%	0	0
9.7.1998					0.00	+9.90%	0	0
8.7.1998					0.00	-3.76%	0	0
7.7.1998					0.00	-7.41%	0	0
3.7.1998					819.00	-9.90%	68 796	84
2.7.1998					909.00	-10.00%	4 545	5
1.7.1998					1 010.00	-9.92%	5 050	5
30.6.1998					0.00	-3.33%	0	0
29.6.1998					1 160.00	-9.93%	1 160	1
26.6.1998					0.00	-5.25%	0	0
25.6.1998					0.00	-4.99%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					1 431.00	-10.00%	2 862	2
22.6.1998					0.00	-1.54%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-1.72%	0	0
17.6.1998					0.00	-3.33%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-0.58%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-3.75%	0	0
29.5.1998					0.00	-1.89%	0	0
28.5.1998					0.00	+4.43%	0	0
27.5.1998					0.00	+1.41%	0	0
26.5.1998					1 710.00	-9.18%	5 130	3
25.5.1998					0.00	-0.89%	0	0
22.5.1998					1 900.00	+3.09%	11 400	6
21.5.1998					0.00	-2.10%	0	0
20.5.1998					0.00	-7.41%	0	0
19.5.1998					0.00	-3.17%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-0.59%	0	0
11.5.1998					0.00	-0.82%	0	0
7.5.1998					0.00	+4.02%	0	0
6.5.1998					0.00	+3.93%	0	0
5.5.1998					0.00	+4.50%	0	0
4.5.1998					0.00	+4.23%	0	0
30.4.1998					0.00	+0.04%	0	0
29.4.1998					0.00	+1.03%	0	0
28.4.1998					1 789.00	+2.74%	7 156	4
27.4.1998					0.00	-5.18%	0	0
24.4.1998					1 889.00	+6.89%	23 873	13
23.4.1998					1 718.00	-9.95%	6 872	4
22.4.1998					0.00	+3.32%	0	0
21.4.1998					0.00	-1.88%	0	0
20.4.1998					1 882.00	+9.93%	18 820	10
17.4.1998					0.00	+10.02%	0	0
16.4.1998					1 556.00	-9.95%	1 556	1
15.4.1998					1 728.00	+9.95%	17 280	10
14.4.1998					0.00	+1.05%	0	0
10.4.1998					0.00	+3.60%	0	0
9.4.1998					0.00	-9.08%	0	0
8.4.1998					1 651.00	+9.99%	4 953	3
7.4.1998					1 501.00	-9.03%	6 004	4
6.4.1998					1 650.00	+9.95%	11 550	7
3.4.1998					0.00	+0.02%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					1 500.00	+2.52%	6 000	4
30.3.1998					1 463.00	+10.00%	61 446	42
27.3.1998					1 330.00	0.00%	5 320	4
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+4.72%	0	0
23.3.1998					0.00	+4.95%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					1 210.00	0.00%	4 840	4
‹‹ First 60 ‹‹ First 20 Next 200 ›