NAREX ČESKÁ LÍPA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about NAREX ČESKÁ LÍPA

The Prague Stock Exchange
Last price	30.05.1997	83.22
First price	15.06.1993	20 000.00
Historic min	05.02.1997	45.13
Historic max	15.06.1993	20 000.00
Total volume	4 712 656.00

RMS - RM-System
Last price	02.12.1998	52.00
First price	10.01.1995	995.00
Historic min	04.07.1997	36.00
Historic max	10.01.1995	995.00
Total volume	729 275.10

Go to monthly & yearly prices and volumes of NAREX ČESKÁ LÍPA

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.1998					0.00	0.00%	0	0
1.12.1998					52.00	0.00%	0	0
30.11.1998					0.00	-1.88%	0	0
27.11.1998					0.00	+4.61%	0	0
26.11.1998					0.00	+5.54%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-4.95%	0	0
20.11.1998					0.00	-4.71%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-5.35%	0	0
16.11.1998					56.00	-9.67%	224	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					62.00	+6.85%	496	8
11.11.1998					0.00	+1.78%	0	0
10.11.1998					0.00	-6.55%	0	0
9.11.1998					0.00	-3.17%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-8.69%	0	0
‹‹ First 60 Next 20 ›