NAREX ČESKÁ LÍPA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.1998					0.00	0.00%	0	0
1.12.1998					52.00	0.00%	0	0
30.11.1998					0.00	-1.88%	0	0
27.11.1998					0.00	+4.61%	0	0
26.11.1998					0.00	+5.54%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-4.95%	0	0
20.11.1998					0.00	-4.71%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-5.35%	0	0
16.11.1998					56.00	-9.67%	224	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					62.00	+6.85%	496	8
11.11.1998					0.00	+1.78%	0	0
10.11.1998					0.00	-6.55%	0	0
9.11.1998					0.00	-3.17%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-8.69%	0	0
4.11.1998					0.00	-7.60%	0	0
3.11.1998					0.00	-1.93%	0	0
2.11.1998					0.00	+0.06%	0	0
30.10.1998					76.10	0.00%	761	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					76.10	0.00%	304	4
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					76.10	0.00%	761	10
14.10.1998					0.00	0.00%	0	0
13.10.1998					76.10	0.00%	304	4
12.10.1998					76.10	+0.13%	304	4
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-1.29%	0	0
7.10.1998					77.00	0.00%	38 423	499
6.10.1998					77.00	0.00%	308	4
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-0.06%	0	0
1.10.1998					0.00	+0.06%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.29%	0	0
25.9.1998					0.00	+1.01%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					76.00	-3.83%	304	4
22.9.1998					77.10	-1.21%	948	12
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					80.00	0.00%	320	4
14.9.1998					80.00	0.00%	320	4
11.9.1998					0.00	0.00%	0	0
10.9.1998					80.00	0.00%	2 560	32
9.9.1998					80.00	0.00%	1 600	20
8.9.1998					0.00	0.00%	0	0
7.9.1998					80.00	+5.26%	480	6
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-0.32%	0	0
2.9.1998					0.00	-0.32%	0	0
1.9.1998					76.50	0.00%	765	10
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.26%	0	0
27.8.1998					76.30	0.00%	610	8
26.8.1998					76.30	-0.26%	1 068	14
25.8.1998					0.00	+0.65%	0	0
24.8.1998					76.00	-0.32%	304	4
21.8.1998					0.00	-0.32%	0	0
20.8.1998					0.00	-5.23%	0	0
19.8.1998					84.00	-0.94%	1 857	23
18.8.1998					0.00	+3.16%	0	0
17.8.1998					0.00	+3.68%	0	0
14.8.1998					0.00	+5.81%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					72.00	0.00%	288	4
11.8.1998					0.00	-4.67%	0	0
10.8.1998					72.00	-4.68%	453	6
7.8.1998					0.00	-5.18%	0	0
6.8.1998					85.00	+4.46%	1 170	14
5.8.1998					0.00	-3.03%	0	0
4.8.1998					0.00	-2.94%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					85.00	-0.05%	340	4
24.7.1998					0.00	-0.05%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.05%	0	0
21.7.1998					0.00	+0.05%	0	0
20.7.1998					85.00	0.00%	1 190	14
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+6.25%	0	0
15.7.1998					0.00	+8.84%	0	0
14.7.1998					0.00	+5.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					70.00	0.00%	140	2
7.7.1998					70.00	0.00%	560	8
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					70.00	0.00%	1 400	20
30.6.1998					0.00	0.00%	0	0
29.6.1998					70.00	0.00%	560	8
26.6.1998					70.00	0.00%	280	4
25.6.1998					0.00	+6.87%	0	0
24.6.1998					0.00	+1.55%	0	0
23.6.1998					0.00	-4.20%	0	0
22.6.1998					68.00	-0.98%	808	12
19.6.1998					0.00	0.00%	0	0
18.6.1998					68.00	-9.33%	272	4
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					75.00	+8.69%	7 500	100
11.6.1998					69.00	0.00%	1 380	20
10.6.1998					0.00	0.00%	0	0
9.6.1998					69.00	0.00%	276	4
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-1.42%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					70.00	0.00%	280	4
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					70.00	-7.89%	280	4
25.5.1998					0.00	-8.43%	0	0
22.5.1998					83.00	-5.08%	664	8
21.5.1998					0.00	-4.84%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	-0.10%	0	0
18.5.1998					92.00	0.00%	368	4
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+5.14%	0	0
12.5.1998					87.50	-4.89%	175	2
11.5.1998					0.00	-0.54%	0	0
7.5.1998					0.00	+0.54%	0	0
6.5.1998					0.00	+5.14%	0	0
5.5.1998					87.50	-4.89%	350	4
4.5.1998					0.00	0.00%	0	0
30.4.1998					92.00	0.00%	920	10
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+5.14%	0	0
23.4.1998					87.50	-4.89%	875	10
22.4.1998					92.00	0.00%	736	8
21.4.1998					92.00	-1.07%	184	2
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+0.54%	0	0
14.4.1998					95.00	+0.54%	1 110	12
10.4.1998					92.00	-1.60%	1 840	20
9.4.1998					0.00	+1.63%	0	0
8.4.1998					92.00	-1.60%	920	10
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+1.63%	0	0
1.4.1998					92.00	-1.60%	184	2
31.3.1998					0.00	-0.79%	0	0
30.3.1998					92.00	+2.44%	2 262	24
27.3.1998					92.00	0.00%	368	4
26.3.1998					0.00	0.00%	0	0
25.3.1998					92.00	0.00%	368	4
24.3.1998					92.00	0.00%	736	8
23.3.1998					0.00	+5.74%	0	0
20.3.1998					0.00	+9.43%	0	0
19.3.1998					79.50	0.00%	318	4
18.3.1998					79.50	+3.24%	318	4
17.3.1998					77.00	+10.00%	308	4
16.3.1998					70.00	+9.37%	420	6
13.3.1998					64.00	+8.49%	128	2
12.3.1998					0.00	-3.29%	0	0
11.3.1998					0.00	-3.17%	0	0
10.3.1998					0.00	-1.99%	0	0
9.3.1998					0.00	-8.17%	0	0
6.3.1998					70.00	-8.87%	700	10
5.3.1998					0.00	-7.77%	0	0
4.3.1998					0.00	-0.03%	0	0
3.3.1998					0.00	-6.71%	0	0
2.3.1998					0.00	-9.76%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					99.00	+10.00%	198	2
25.2.1998					0.00	+9.75%	0	0
24.2.1998					0.00	+8.85%	0	0
23.2.1998					73.00	+3.19%	452	6
20.2.1998					0.00	+8.95%	0	0
19.2.1998					0.00	+9.83%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›