NAREX ČESKÁ LÍPA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.1998					0.00	0.00%	0	0
1.12.1998					52.00	0.00%	0	0
30.11.1998					0.00	-1.88%	0	0
27.11.1998					0.00	+4.61%	0	0
26.11.1998					0.00	+5.54%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-4.95%	0	0
20.11.1998					0.00	-4.71%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-5.35%	0	0
16.11.1998					56.00	-9.67%	224	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					62.00	+6.85%	496	8
11.11.1998					0.00	+1.78%	0	0
10.11.1998					0.00	-6.55%	0	0
9.11.1998					0.00	-3.17%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-8.69%	0	0
‹‹ First 60 Next 20 ›