NAREX ČESKÁ LÍPA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					291.00	-2.00%	1 164	4
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	284.00	0.00%	0	0	291.00	-4.00%	2 037	7
14.12.1995	284.00	-9.84%	9 088	32	291.00	-1.00%	7 274	24
13.12.1995	315.00	0.00%	0	0		-5.00%	0	0
12.12.1995	315.00	0.00%	0	0		+1.00%	0	0
11.12.1995	315.00	-10.00%	0	0		+6.00%	0	0
8.12.1995	350.00	0.00%	0	0	297.00	-10.00%	7 728	26
7.12.1995	350.00	+9.37%	14 000	40		+2.00%	0	0
6.12.1995	320.00	0.00%	0	0		+2.00%	0	0
5.12.1995	320.00	0.00%	0	0	320.00	-3.00%	640	2
4.12.1995	320.00	+1.58%	2 240	7	330.00	0.00%	2 640	8
1.12.1995	315.00	0.00%	0	0		0.00%	0	0
30.11.1995	315.00	-10.00%	4 725	15		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		0.00%	0	0
28.11.1995	350.00	0.00%	0	0		0.00%	0	0
27.11.1995	350.00	-0.28%	2 100	6		0.00%	0	0
24.11.1995	351.00	0.00%	0	0		+3.00%	0	0
23.11.1995	351.00	-10.00%	7 722	22	322.50	-5.00%	1 290	4
22.11.1995	390.00	0.00%	0	0		+2.00%	0	0
21.11.1995	390.00	0.00%	0	0		+1.00%	0	0
20.11.1995	390.00	-2.50%	4 680	12		+6.00%	0	0
17.11.1995	400.00	0.00%	0	0	308.50	-3.00%	1 234	4
16.11.1995	400.00	0.00%	12 400	31	317.00	-9.00%	1 268	4
15.11.1995	400.00	0.00%	0	0		-3.00%	0	0
14.11.1995	400.00	0.00%	0	0	356.50	+2.00%	8 200	23
13.11.1995	400.00	0.00%	3 200	8	350.00	+8.00%	2 450	7
10.11.1995	400.00	0.00%	0	0	324.00	-10.00%	1 296	4
9.11.1995	400.00	+3.89%	6 800	17		0.00%	0	0
8.11.1995	385.00	0.00%	0	0		0.00%	0	0
7.11.1995	385.00	0.00%	0	0		0.00%	0	0
6.11.1995	385.00	+10.00%	0	0	360.00	+1.00%	2 880	8
3.11.1995	350.00	0.00%	0	0	360.00	-1.00%	4 968	14
2.11.1995	350.00	0.00%	2 100	6		0.00%	0	0
1.11.1995	350.00	0.00%	0	0	360.00	0.00%	1 440	4
31.10.1995	350.00	0.00%	0	0		-11.00%	0	0
30.10.1995	350.00	+2.63%	2 450	7		-10.00%	0	0
27.10.1995	341.00	0.00%	0	0		0.00%	0	0
26.10.1995	341.00	-9.78%	10 912	32		0.00%	0	0
25.10.1995	378.00	0.00%	0	0		-10.00%	0	0
24.10.1995	378.00	0.00%	0	0
23.10.1995	378.00	-10.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	-9.87%	0	0		0.00%	0	0
18.10.1995	466.00	0.00%	0	0		0.00%	0	0
17.10.1995	466.00	0.00%	0	0		0.00%	0	0
16.10.1995	466.00	0.00%	0	0		0.00%	0	0
13.10.1995	466.00	-4.89%	3 728	8	500.00	-3.00%	14 000	28
12.10.1995	490.00	0.00%	9 800	20		-3.00%	0	0
11.10.1995	490.00	+2.08%	10 290	21	500.00	-1.00%	6 400	12
10.10.1995	480.00	0.00%	11 040	23	550.00	+3.00%	16 775	31
9.10.1995	480.00	0.00%	2 880	6		+2.00%	0	0
6.10.1995	480.00	0.00%	10 080	21		-28.00%	0	0
5.10.1995	480.00	-3.80%	10 080	21	718.00	+10.00%	718	1
4.10.1995	499.00	-4.95%	0	0		+10.00%	0	0
3.10.1995	525.00	+5.00%	5 250	10		+10.00%	0	0
2.10.1995	500.00	0.00%	0	0		+10.00%	0	0
29.9.1995	500.00	+2.66%	4 500	9		+10.00%	0	0
28.9.1995	487.00	+4.95%	0	0	447.00	0.00%	1 788	4
27.9.1995	464.00	+4.97%	12 992	28		+10.00%	0	0
26.9.1995	442.00	+4.98%	9 724	22	447.00	0.00%	5 697	14
25.9.1995	421.00	+4.98%	0	0		0.00%	0	0
22.9.1995	401.00	+4.97%	3 208	8		+3.00%	0	0
21.9.1995	382.00	0.00%	0	0
20.9.1995	382.00	0.00%	0	0
19.9.1995	382.00	-4.97%	3 820	10	394.00	0.00%	3 940	10
18.9.1995	402.00	-4.96%	0	0		0.00%	0	0
15.9.1995	423.00	-4.94%	0	0		+4.00%	0	0
14.9.1995	445.00	-0.89%	8 900	20	400.00	-6.00%	10 265	27
13.9.1995	449.00	+1.81%	1 347	3		+3.00%	0	0
12.9.1995	441.00	+5.00%	11 907	27	403.00	+1.00%	7 086	18
11.9.1995	420.00	+5.00%	0	0		0.00%	0	0
8.9.1995	400.00	0.00%	0	0		+3.00%	0	0
7.9.1995	400.00	+4.98%	4 800	12	380.00	-3.00%	760	2
6.9.1995	381.00	+4.95%	0	0		0.00%	0	0
5.9.1995	363.00	-4.72%	10 890	30		+7.00%	0	0
4.9.1995	381.00	-4.98%	0	0	367.00	-9.00%	3 670	10
1.9.1995	401.00	0.00%	0	0	403.00	+10.00%	7 254	18
31.8.1995	401.00	0.00%	2 406	6		0.00%	0	0
30.8.1995	401.00	0.00%	3 208	8		-7.00%	0	0
29.8.1995	401.00	-4.75%	1 604	4		-3.00%	0	0
28.8.1995	421.00	0.00%	0	0	407.00	0.00%	1 628	4
25.8.1995	421.00	0.00%	0	0		0.00%	0	0
24.8.1995	421.00	0.00%	0	0		0.00%	0	0
23.8.1995	421.00	+4.98%	4 210	10	407.00	0.00%	1 628	4
22.8.1995	401.00	0.00%	0	0		-10.00%	0	0
21.8.1995	401.00	0.00%	0	0		0.00%	0	0
18.8.1995	401.00	0.00%	0	0		0.00%	0	0
17.8.1995	401.00	0.00%	1 604	4	452.00	+3.00%	28 904	64
16.8.1995	401.00	0.00%	0	0		+10.00%	0	0
15.8.1995	401.00	0.00%	0	0	400.00	-1.00%	10 000	25
14.8.1995	401.00	0.00%	0	0	406.00	-3.00%	3 248	8
11.8.1995	401.00	0.00%	1 604	4		0.00%	0	0
10.8.1995	401.00	+0.25%	2 005	5		+3.00%	0	0
9.8.1995	400.00	0.00%	0	0	420.00	+2.00%	7 320	18
8.8.1995	400.00	0.00%	0	0		-5.00%	0	0
7.8.1995	400.00	0.00%	0	0		0.00%	0	0
4.8.1995	400.00	0.00%	0	0	420.00	0.00%	4 200	10
3.8.1995	400.00	0.00%	0	0		0.00%	0	0
2.8.1995	400.00	0.00%	0	0		0.00%	0	0
1.8.1995	400.00	0.00%	0	0		+2.00%	0	0
31.7.1995	400.00	0.00%	0	0	410.00	+3.00%	820	2
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
27.7.1995	400.00	0.00%	0	0		-2.00%	0	0
26.7.1995	400.00	0.00%	0	0		-2.00%	0	0
25.7.1995	400.00	0.00%	0	0		0.00%	0	0
24.7.1995	400.00	0.00%	0	0		0.00%	0	0
21.7.1995	400.00	0.00%	0	0		0.00%	0	0
20.7.1995	400.00	0.00%	0	0		0.00%	0	0
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
18.7.1995	400.00	-4.53%	800	2	420.00	0.00%	4 200	10
17.7.1995	419.00	-4.98%	0	0		0.00%	0	0
14.7.1995	441.00	+5.00%	0	0		0.00%	0	0
13.7.1995	420.00	+5.00%	0	0		0.00%	0	0
12.7.1995	400.00	0.00%	1 600	4	420.00	0.00%	1 680	4
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	400.00	0.00%	3 200	8	415.00	0.00%	830	2
3.7.1995	400.00	0.00%	1 600	4		0.00%	0	0
30.6.1995	400.00	0.00%	0	0	415.00	0.00%	1 660	4
29.6.1995	400.00	-1.47%	4 000	10		+1.00%	0	0
28.6.1995	406.00	+4.90%	0	0	412.50	-1.00%	825	2
27.6.1995	387.00	+4.87%	10 062	26		0.00%	0	0
26.6.1995	369.00	+4.82%	0	0	415.00	0.00%	4 980	12
23.6.1995	352.00	-4.86%	1 408	4		0.00%	0	0
22.6.1995	370.00	-2.37%	740	2	415.00	0.00%	3 735	9
21.6.1995	379.00	0.00%	0	0	415.00	+8.00%	1 660	4
20.6.1995	379.00	0.00%	0	0	389.00	-3.00%	2 316	6
19.6.1995	379.00	0.00%	0	0		+23.00%	0	0
16.6.1995	379.00	+4.98%	1 516	4		+7.00%	0	0
15.6.1995	361.00	-2.16%	2 888	8		-7.00%	0	0
14.6.1995	369.00	-2.89%	4 428	12		-2.00%	0	0
13.6.1995	380.00	-2.81%	7 600	20	330.00	-10.00%	1 320	4
12.6.1995	391.00	-1.75%	7 820	20	366.00	0.00%	10 248	28
9.6.1995	398.00	-4.78%	0	0	366.00	-4.00%	21 960	60
8.6.1995	418.00	-4.78%	0	0		-7.00%	0	0
7.6.1995	439.00	-4.97%	0	0		-4.00%	0	0
6.6.1995	462.00	+5.00%	0	0	425.00	+7.00%	2 550	6
5.6.1995	440.00	0.00%	8 800	20		+2.00%	0	0
2.6.1995	440.00	0.00%	0	0		0.00%	0	0
1.6.1995	440.00	0.00%	1 760	4		+7.00%	0	0
31.5.1995			0	0	364.00	-3.00%	728	2
30.5.1995	440.00	+280.00%	2 200	5		+10.00%	0	0
29.5.1995	428.00	-425.00%	856	2	341.50	-5.00%	2 732	8
26.5.1995	447.00	+492.00%	4 470	10		-7.00%	0	0
25.5.1995	426.00	-491.00%	5 112	12		-3.00%	0	0
24.5.1995	448.00	-488.00%	0	0		0.00%	0	0
23.5.1995	471.00	-484.00%	0	0		+1.00%	0	0
22.5.1995	495.00	-499.00%	2 970	6	395.00	-10.00%	790	2
19.5.1995	521.00	-492.00%	0	0		-10.00%	0	0
18.5.1995	548.00	-486.00%	0	0		-10.00%	0	0
17.5.1995	576.00	-495.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-6.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	606.00	-486.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	637.00	-492.00%	3 822	6		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	670.00	+151.00%	2 680	4		0.00%	0	0
2.5.1995	660.00	-489.00%	9 900	15		0.00%	0	0
28.4.1995	694.00	-493.00%	0	0		+4.00%	0	0
27.4.1995	730.00	-494.00%	0	0	719.00	-7.00%	7 190	10
26.4.1995	768.00	-495.00%	0	0	770.00	+1.00%	7 700	10
25.4.1995	808.00	-494.00%	11 312	14		-3.00%	0	0
24.4.1995	850.00	0.00%	15 300	18		+10.00%	0	0
21.4.1995	850.00	0.00%	8 500	10		-2.00%	0	0
20.4.1995	850.00	0.00%	22 100	26		+2.00%	0	0
19.4.1995	850.00	+107.00%	16 150	19		0.00%	0	0
18.4.1995	841.00	+499.00%	0	0		0.00%	0	0
14.4.1995	801.00	+498.00%	0	0		-1.00%	0	0
13.4.1995	763.00	+495.00%	19 838	26		0.00%	0	0
12.4.1995	727.00	+490.00%	0	0		-6.00%	0	0
11.4.1995			0	0	770.00	-5.00%	1 540	2
10.4.1995	693.00	+500.00%	11 088	16		0.00%	0	0
7.4.1995	660.00	-489.00%	0	0		0.00%	0	0
6.4.1995	694.00	-493.00%	0	0		+10.00%	0	0
5.4.1995	730.00	-494.00%	0	0	734.50	-9.00%	3 673	5
4.4.1995	768.00	-495.00%	0	0		0.00%	0	0
3.4.1995	808.00	-494.00%	0	0		+3.00%	0	0
31.3.1995	850.00	0.00%	850	1	788.00	-3.00%	4 728	6
30.3.1995	850.00	0.00%	1 700	2	810.00	+2.00%	1 620	2
29.3.1995			0	0		+3.00%	0	0
28.3.1995	850.00	0.00%	3 400	4		+10.00%	0	0
27.3.1995	850.00	0.00%	8 500	10
24.3.1995	850.00	0.00%	10 200	12
23.3.1995	850.00	0.00%	10 200	12
22.3.1995			0	0
21.3.1995	850.00	0.00%	54 400	64
20.3.1995	850.00	0.00%	27 200	32
17.3.1995	850.00	0.00%	10 200	12
16.3.1995	850.00	0.00%	1 700	2
15.3.1995	850.00	0.00%	20 400	24
14.3.1995	850.00	0.00%	15 300	18
‹‹ First 60 ‹‹ First 20 Next 200 ›