NAREX ČESKÁ LÍPA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	65.00	0.00%	0	0		0.00%	0
30.12.1996	65.00	0.00%	0	0		0.00%	0
27.12.1996	65.00	0.00%	0	0		-0.69%	0
23.12.1996	65.00	0.00%	0	0		0.00%	0
20.12.1996	65.00	0.00%	0	0		+1.41%	0
19.12.1996	65.00	0.00%	0	0	70.50	+3.67%	1 410	20
18.12.1996	65.00	0.00%	0	0	68.00	-4.89%	136	2
17.12.1996	65.00	0.00%	0	0		+5.14%	0
16.12.1996	65.00	0.00%	0	0	68.00	-4.89%	408	6
13.12.1996	65.00	0.00%	0	0		0.00%	0
12.12.1996	65.00	+0.30%	5 265	81		+0.70%	0
11.12.1996	64.80	0.00%	0	0	71.00	0.00%	142	2
10.12.1996	64.80	0.00%	0	0	71.00	0.00%	568	8
9.12.1996	64.80	-10.00%	3 240	50	71.00	+5.18%	284	4
6.12.1996	72.00	0.00%	0	0	67.50	-4.25%	135	2
5.12.1996	72.00	0.00%	1 656	23	70.50	-0.70%	1 410	20
4.12.1996	72.00	0.00%	0	0		0.00%	0
3.12.1996	72.00	0.00%	0	0	71.00	+0.70%	852	12
2.12.1996	72.00	0.00%	288	4	70.50	-8.44%	564	8
29.11.1996	72.00	0.00%	0	0		-9.94%	0
28.11.1996	72.00	0.00%	0	0	85.50	-5.00%	513	6
27.11.1996	72.00	0.00%	0	0		+5.88%	0
26.11.1996	72.00	0.00%	0	0	85.00	+8.97%	340	4
25.11.1996	72.00	0.00%	0	0		+9.85%	0
22.11.1996	72.00	0.00%	0	0		+0.70%	0
21.11.1996	72.00	0.00%	0	0	70.50	0.00%	282	4
20.11.1996	72.00	0.00%	0	0	70.50	0.00%	1 410	20
19.11.1996	72.00	0.00%	0	0	70.50	-0.70%	564	8
18.11.1996	72.00	0.00%	144	2	71.00	+7.57%	142	2
15.11.1996	72.00	0.00%	0	0	66.00	-2.22%	1 320	20
14.11.1996	72.00	0.00%	2 664	37	67.50	-4.79%	540	8
13.11.1996	72.00	0.00%	0	0	71.00	+2.26%	1 560	22
12.11.1996	72.00	0.00%	0	0	71.00	-5.02%	832	12
11.11.1996	72.00	0.00%	0	0		0.00%	0
8.11.1996	72.00	0.00%	0	0		+6.05%	0
7.11.1996	72.00	-8.86%	288	4	73.00	-0.96%	826	12
6.11.1996	79.00	0.00%	0	0	69.50	-4.79%	695	10
5.11.1996	79.00	0.00%	0	0		0.00%	0
4.11.1996	79.00	0.00%	0	0	73.00	0.00%	438	6
1.11.1996	79.00	0.00%	0	0		0.00%	0
31.10.1996	79.00	-2.46%	4 187	53	0.00	0.00%	0	0
30.10.1996	81.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	81.00	0.00%	0	0	0.00	+9.77%	0	0
25.10.1996	81.00	0.00%	0	0	66.50	-5.00%	266	4
24.10.1996	81.00	-10.00%	0	0	0.00	-3.84%	0	0
23.10.1996	90.00	0.00%	0	0	0.00	+4.00%	0	0
22.10.1996	90.00	0.00%	0	0	0.00	+9.37%	0	0
21.10.1996	90.00	+1.01%	900	10	64.00	0.00%	256	4
18.10.1996	89.10	0.00%	0	0		-2.03%	0	0
17.10.1996	89.10	0.00%	0	0		+4.52%	0	0
16.10.1996	89.10	0.00%	0	0	62.50	-7.40%	125	2
15.10.1996	89.10	0.00%	0	0		-4.92%	0	0
14.10.1996	89.10	+10.00%	980	11	71.00	0.00%	426	6
11.10.1996	81.00	0.00%	0	0		-9.23%	0	0
10.10.1996	81.00	-10.00%	0	0	78.00	-9.04%	1 721	22
9.10.1996	90.00	0.00%	0	0	86.00	-5.49%	1 634	19
8.10.1996	90.00	0.00%	0	0		-9.90%	0	0
7.10.1996	90.00	+2.88%	2 880	32		-9.82%	0	0
4.10.1996	87.48	0.00%	0	0	112.00	-9.31%	336	3
3.10.1996	87.48	-10.00%	3 762	43		0.00%	0	0
2.10.1996	97.20	0.00%	0	0		-0.74%	0	0
1.10.1996	97.20	0.00%	0	0	125.00	+2.27%	6 595	53
30.9.1996	97.20	-10.00%	5 638	58	125.00	-2.67%	2 190	18
27.9.1996	108.00	0.00%	0	0	125.00	+0.36%	500	4
26.9.1996	108.00	-10.00%	0	0	125.00	+6.00%	2 242	18
25.9.1996	120.00	0.00%	0	0	117.50	+4.91%	940	8
24.9.1996	120.00	0.00%	0	0	112.00	-9.31%	1 120	10
23.9.1996	120.00	0.00%	0	0	112.00	0.00%	1 729	14
20.9.1996	120.00	0.00%	0	0	123.50	0.00%	741	6
19.9.1996	120.00	0.00%	1 200	10	123.50	-5.00%	2 470	20
18.9.1996	120.00	0.00%	0	0		+23.00%	0	0
17.9.1996	120.00	0.00%	0	0	106.00	-4.00%	1 378	13
16.9.1996	120.00	0.00%	0	0		+4.00%	0	0
13.9.1996	120.00	0.00%	0	0		+1.00%	0	0
12.9.1996	120.00	0.00%	1 920	16	104.50	-9.00%	209	2
11.9.1996	120.00	0.00%	0	0		-2.00%	0	0
10.9.1996	120.00	0.00%	0	0		-9.00%	0	0
9.9.1996	120.00	0.00%	240	2	129.00	+4.00%	774	6
6.9.1996	120.00	0.00%	0	0	124.50	-3.00%	996	8
5.9.1996	120.00	-9.09%	1 920	16	129.00	-1.00%	2 830	22
4.9.1996	132.00	0.00%	0	0		+2.00%	0	0
3.9.1996	132.00	0.00%	0	0	129.00	-2.00%	1 926	15
2.9.1996	132.00	+10.00%	0	0		+9.00%	0	0
30.8.1996	120.00	0.00%	0	0	120.00	-5.00%	480	4
29.8.1996	120.00	+9.09%	720	6		0.00%	0	0
28.8.1996	110.00	0.00%	0	0		+5.00%	0	0
27.8.1996	110.00	0.00%	0	0	120.00	-2.00%	240	2
26.8.1996	110.00	0.00%	1 210	11		+3.00%	0	0
23.8.1996	110.00	0.00%	0	0		0.00%	0	0
22.8.1996	110.00	-6.77%	3 630	33	120.00	+3.00%	11 880	99
21.8.1996	118.00	0.00%	0	0	120.00	-3.00%	2 568	22
20.8.1996	118.00	0.00%	0	0		+1.00%	0	0
19.8.1996	118.00	+0.08%	590	5		+10.00%	0	0
16.8.1996	117.90	0.00%	0	0		0.00%	0	0
15.8.1996	117.90	+9.99%	4 480	38		0.00%	0	0
14.8.1996	107.19	0.00%	0	0		0.00%	0	0
13.8.1996	107.19	0.00%	0	0	108.50	-10.00%	217	2
12.8.1996	107.19	+9.99%	0	0		0.00%	0	0
9.8.1996	97.45	0.00%	0	0		0.00%	0	0
8.8.1996	97.45	-9.99%	5 262	54		0.00%	0	0
7.8.1996	108.27	0.00%	0	0		0.00%	0	0
6.8.1996	108.27	0.00%	0	0		0.00%	0	0
5.8.1996	108.27	0.00%	2 165	20		0.00%	0	0
2.8.1996	108.27	0.00%	0	0	120.00	0.00%	720	6
1.8.1996	108.27	-9.99%	1 732	16		0.00%	0	0
31.7.1996	120.29	0.00%	0	0	120.00	0.00%	480	4
30.7.1996	120.29	0.00%	0	0		0.00%	0	0
29.7.1996	120.29	-9.99%	0	0		+5.00%	0	0
26.7.1996	133.65	0.00%	0	0	115.00	-5.00%	1 150	10
25.7.1996	133.65	0.00%	0	0		+5.00%	0	0
24.7.1996	133.65	0.00%	0	0	115.00	-5.00%	920	8
23.7.1996	133.65	0.00%	0	0		-2.00%	0	0
22.7.1996	133.65	+10.00%	2 940	22	123.50	-5.00%	494	4
19.7.1996	121.50	0.00%	0	0		+4.00%	0	0
18.7.1996	121.50	-10.00%	1 215	10	125.00	-4.00%	750	6
17.7.1996	135.00	0.00%	0	0		0.00%	0	0
16.7.1996	135.00	0.00%	0	0		+5.00%	0	0
15.7.1996	135.00	-9.84%	810	6	124.00	-5.00%	1 240	10
12.7.1996	149.74	0.00%	0	0		+5.00%	0	0
11.7.1996	149.74	-9.99%	3 294	22	123.50	-5.00%	494	4
10.7.1996	166.37	0.00%	0	0	130.00	+4.00%	520	4
9.7.1996	166.37	0.00%	0	0	125.00	-6.00%	250	2
8.7.1996	166.37	0.00%	0	0		+9.00%	0	0
4.7.1996	166.37	+9.99%	0	0	121.50	-3.00%	486	4
3.7.1996	151.25	0.00%	0	0	129.00	+7.00%	751	6
2.7.1996	151.25	0.00%	0	0	117.50	+5.00%	6 463	55
1.7.1996	151.25	+10.00%	0	0	112.00	+10.00%	224	2
28.6.1996	137.50	0.00%	0	0		-4.00%	0	0
27.6.1996	137.50	+10.00%	1 100	8	106.00	-9.00%	424	4
26.6.1996	125.00	0.00%	0	0		-10.00%	0	0
25.6.1996	125.00	0.00%	0	0		-10.00%	0	0
24.6.1996	125.00	-7.40%	2 500	20		-10.00%	0	0
21.6.1996	135.00	0.00%	0	0		0.00%	0	0
20.6.1996	135.00	-10.00%	0	0		-1.00%	0	0
19.6.1996	150.00	0.00%	0	0		0.00%	0	0
18.6.1996	150.00	0.00%	0	0		-10.00%	0	0
17.6.1996	150.00	0.00%	0	0	180.00	+1.00%	360	2
14.6.1996	150.00	0.00%	0	0	180.00	0.00%	3 200	18
13.6.1996	150.00	-6.83%	1 500	10		+18.00%	0	0
12.6.1996	161.00	0.00%	0	0		-9.00%	0	0
11.6.1996	161.00	0.00%	0	0	165.00	+1.00%	495	3
10.6.1996	161.00	+1.93%	1 610	10	165.00	+9.00%	1 965	12
7.6.1996	157.95	0.00%	0	0		-2.00%	0	0
6.6.1996	157.95	-10.00%	4 896	31	153.00	-10.00%	3 060	20
5.6.1996	175.50	0.00%	0	0		-9.00%	0	0
4.6.1996	175.50	0.00%	0	0		0.00%	0	0
3.6.1996	175.50	-10.00%	0	0		-3.00%	0	0
31.5.1996	195.00	0.00%	0	0		-2.00%	0	0
30.5.1996	195.00	0.00%	0	0		-5.00%	0	0
29.5.1996	195.00	0.00%	0	0		-5.00%	0	0
28.5.1996	195.00	0.00%	0	0		+3.00%	0	0
27.5.1996	195.00	-1.51%	5 070	26		+3.00%	0	0
24.5.1996	198.00	0.00%	0	0		+8.00%	0	0
23.5.1996	198.00	+1.53%	2 376	12	186.50	-2.00%	560	3
22.5.1996	195.00	0.00%	0	0	189.50	-3.00%	3 790	20
21.5.1996	195.00	0.00%	0	0	196.00	-7.00%	1 568	8
20.5.1996	195.00	0.00%	0	0		+4.00%	0	0
17.5.1996	195.00	0.00%	0	0	202.00	+2.00%	1 612	8
16.5.1996	195.00	-2.50%	2 340	12	202.00	-2.00%	3 935	20
15.5.1996	200.00	0.00%	0	0	201.00	0.00%	1 206	6
14.5.1996	200.00	0.00%	0	0	202.00	0.00%	808	4
13.5.1996	200.00	0.00%	1 600	8	201.00	0.00%	1 208	6
10.5.1996	200.00	0.00%	0	0	201.00	+5.00%	1 608	8
9.5.1996	200.00	0.00%	0	0	191.00	-5.00%	764	4
7.5.1996	200.00	0.00%	0	0	201.00	-4.00%	402	2
6.5.1996	200.00	-0.49%	5 600	28		0.00%	0	0
3.5.1996	201.00	0.00%	0	0		+4.00%	0	0
2.5.1996	201.00	0.00%	4 824	24		+4.00%	0	0
30.4.1996	201.00	0.00%	0	0	201.00	-4.00%	1 930	10
29.4.1996	201.00	+0.50%	1 608	8		+6.00%	0	0
26.4.1996	200.00	0.00%	0	0	190.50	-5.00%	762	4
25.4.1996	200.00	-9.09%	11 800	59	200.00	-1.00%	2 200	11
24.4.1996	220.00	0.00%	0	0		+4.00%	0	0
23.4.1996	220.00	0.00%	0	0	200.00	-1.00%	3 108	16
22.4.1996	220.00	+4.76%	3 520	16	196.00	+10.00%	1 568	8
19.4.1996	210.00	0.00%	0	0	185.00	+6.00%	2 500	14
18.4.1996	210.00	+5.00%	9 870	47	168.50	-5.00%	1 348	8
17.4.1996	200.00	0.00%	0	0	177.00	-10.00%	708	4
16.4.1996	200.00	0.00%	0	0		-10.00%	0	0
15.4.1996	200.00	0.00%	6 000	30		0.00%	0	0
12.4.1996	200.00	0.00%	0	0		0.00%	0	0
11.4.1996	200.00	-9.09%	9 800	49		+1.00%	0	0
10.4.1996	220.00	0.00%	0	0		+2.00%	0	0
9.4.1996	220.00	0.00%	0	0		-3.00%	0	0
5.4.1996	220.00	0.00%	0	0		-10.00%	0	0
4.4.1996	220.00	-4.34%	4 400	20		+2.00%	0	0
3.4.1996	230.00	0.00%	0	0	241.00	0.00%	2 360	10
2.4.1996	230.00	0.00%	0	0	235.50	+3.00%	2 355	10
1.4.1996	230.00	-8.00%	6 440	28	228.10	-7.00%	3 193	14
29.3.1996	250.00	0.00%	0	0		+3.00%	0	0
28.3.1996	250.00	+9.64%	3 000	12	244.00	+6.00%	711	3
27.3.1996	228.00	0.00%	0	0	222.60	-21.00%	2 226	10
26.3.1996	228.00	0.00%	0	0		+16.00%	0	0
25.3.1996	228.00	+9.61%	5 700	25		+28.00%	0	0
22.3.1996	208.00	0.00%	0	0	190.00	-3.00%	2 470	13
21.3.1996	208.00	+9.53%	4 576	22	195.00	+5.00%	1 560	8
20.3.1996	189.90	0.00%	0	0	188.00	+9.00%	1 863	10
19.3.1996	189.90	0.00%	0	0		-10.00%	0	0
18.3.1996	189.90	-10.00%	5 317	28	189.10	-8.00%	756	4
15.3.1996	211.00	0.00%	0	0	206.50	-6.00%	2 065	10
‹‹ First 60 ‹‹ First 20 Next 200 ›