NAREX ČESKÁ LÍPA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199665.000.00%000.00%0
30.12.199665.000.00%000.00%0
27.12.199665.000.00%00-0.69%0
23.12.199665.000.00%000.00%0
20.12.199665.000.00%00+1.41%0
19.12.199665.000.00%0070.50+3.67%1 41020
18.12.199665.000.00%0068.00-4.89%1362
17.12.199665.000.00%00+5.14%0
16.12.199665.000.00%0068.00-4.89%4086
13.12.199665.000.00%000.00%0
12.12.199665.00+0.30%5 26581+0.70%0
11.12.199664.800.00%0071.000.00%1422
10.12.199664.800.00%0071.000.00%5688
9.12.199664.80-10.00%3 2405071.00+5.18%2844
6.12.199672.000.00%0067.50-4.25%1352
5.12.199672.000.00%1 6562370.50-0.70%1 41020
4.12.199672.000.00%000.00%0
3.12.199672.000.00%0071.00+0.70%85212
2.12.199672.000.00%288470.50-8.44%5648
29.11.199672.000.00%00-9.94%0
28.11.199672.000.00%0085.50-5.00%5136
27.11.199672.000.00%00+5.88%0
26.11.199672.000.00%0085.00+8.97%3404
25.11.199672.000.00%00+9.85%0
22.11.199672.000.00%00+0.70%0
21.11.199672.000.00%0070.500.00%2824
20.11.199672.000.00%0070.500.00%1 41020
19.11.199672.000.00%0070.50-0.70%5648
18.11.199672.000.00%144271.00+7.57%1422
15.11.199672.000.00%0066.00-2.22%1 32020
14.11.199672.000.00%2 6643767.50-4.79%5408
13.11.199672.000.00%0071.00+2.26%1 56022
12.11.199672.000.00%0071.00-5.02%83212
11.11.199672.000.00%000.00%0
8.11.199672.000.00%00+6.05%0
7.11.199672.00-8.86%288473.00-0.96%82612
6.11.199679.000.00%0069.50-4.79%69510
5.11.199679.000.00%000.00%0
4.11.199679.000.00%0073.000.00%4386
1.11.199679.000.00%000.00%0
31.10.199679.00-2.46%4 187530.000.00%00
30.10.199681.000.00%000.000.00%00
29.10.199681.000.00%000.00+9.77%00
25.10.199681.000.00%0066.50-5.00%2664
24.10.199681.00-10.00%000.00-3.84%00
23.10.199690.000.00%000.00+4.00%00
22.10.199690.000.00%000.00+9.37%00
21.10.199690.00+1.01%9001064.000.00%2564
18.10.199689.100.00%00-2.03%00
17.10.199689.100.00%00+4.52%00
16.10.199689.100.00%0062.50-7.40%1252
15.10.199689.100.00%00-4.92%00
14.10.199689.10+10.00%9801171.000.00%4266
11.10.199681.000.00%00-9.23%00
10.10.199681.00-10.00%0078.00-9.04%1 72122
9.10.199690.000.00%0086.00-5.49%1 63419
8.10.199690.000.00%00-9.90%00
7.10.199690.00+2.88%2 88032-9.82%00
4.10.199687.480.00%00112.00-9.31%3363
3.10.199687.48-10.00%3 762430.00%00
2.10.199697.200.00%00-0.74%00
1.10.199697.200.00%00125.00+2.27%6 59553
30.9.199697.20-10.00%5 63858125.00-2.67%2 19018
27.9.1996108.000.00%00125.00+0.36%5004
26.9.1996108.00-10.00%00125.00+6.00%2 24218
25.9.1996120.000.00%00117.50+4.91%9408
24.9.1996120.000.00%00112.00-9.31%1 12010
23.9.1996120.000.00%00112.000.00%1 72914
20.9.1996120.000.00%00123.500.00%7416
19.9.1996120.000.00%1 20010123.50-5.00%2 47020
18.9.1996120.000.00%00+23.00%00
17.9.1996120.000.00%00106.00-4.00%1 37813
16.9.1996120.000.00%00+4.00%00
13.9.1996120.000.00%00+1.00%00
12.9.1996120.000.00%1 92016104.50-9.00%2092
11.9.1996120.000.00%00-2.00%00
10.9.1996120.000.00%00-9.00%00
9.9.1996120.000.00%2402129.00+4.00%7746
6.9.1996120.000.00%00124.50-3.00%9968
5.9.1996120.00-9.09%1 92016129.00-1.00%2 83022
4.9.1996132.000.00%00+2.00%00
3.9.1996132.000.00%00129.00-2.00%1 92615
2.9.1996132.00+10.00%00+9.00%00
30.8.1996120.000.00%00120.00-5.00%4804
29.8.1996120.00+9.09%72060.00%00
28.8.1996110.000.00%00+5.00%00
27.8.1996110.000.00%00120.00-2.00%2402
26.8.1996110.000.00%1 21011+3.00%00
23.8.1996110.000.00%000.00%00
22.8.1996110.00-6.77%3 63033120.00+3.00%11 88099
21.8.1996118.000.00%00120.00-3.00%2 56822
20.8.1996118.000.00%00+1.00%00
19.8.1996118.00+0.08%5905+10.00%00
16.8.1996117.900.00%000.00%00
15.8.1996117.90+9.99%4 480380.00%00
14.8.1996107.190.00%000.00%00
13.8.1996107.190.00%00108.50-10.00%2172
12.8.1996107.19+9.99%000.00%00
9.8.199697.450.00%000.00%00
8.8.199697.45-9.99%5 262540.00%00
7.8.1996108.270.00%000.00%00
6.8.1996108.270.00%000.00%00
5.8.1996108.270.00%2 165200.00%00
2.8.1996108.270.00%00120.000.00%7206
1.8.1996108.27-9.99%1 732160.00%00
31.7.1996120.290.00%00120.000.00%4804
30.7.1996120.290.00%000.00%00
29.7.1996120.29-9.99%00+5.00%00
26.7.1996133.650.00%00115.00-5.00%1 15010
25.7.1996133.650.00%00+5.00%00
24.7.1996133.650.00%00115.00-5.00%9208
23.7.1996133.650.00%00-2.00%00
22.7.1996133.65+10.00%2 94022123.50-5.00%4944
19.7.1996121.500.00%00+4.00%00
18.7.1996121.50-10.00%1 21510125.00-4.00%7506
17.7.1996135.000.00%000.00%00
16.7.1996135.000.00%00+5.00%00
15.7.1996135.00-9.84%8106124.00-5.00%1 24010
12.7.1996149.740.00%00+5.00%00
11.7.1996149.74-9.99%3 29422123.50-5.00%4944
10.7.1996166.370.00%00130.00+4.00%5204
9.7.1996166.370.00%00125.00-6.00%2502
8.7.1996166.370.00%00+9.00%00
4.7.1996166.37+9.99%00121.50-3.00%4864
3.7.1996151.250.00%00129.00+7.00%7516
2.7.1996151.250.00%00117.50+5.00%6 46355
1.7.1996151.25+10.00%00112.00+10.00%2242
28.6.1996137.500.00%00-4.00%00
27.6.1996137.50+10.00%1 1008106.00-9.00%4244
26.6.1996125.000.00%00-10.00%00
25.6.1996125.000.00%00-10.00%00
24.6.1996125.00-7.40%2 50020-10.00%00
21.6.1996135.000.00%000.00%00
20.6.1996135.00-10.00%00-1.00%00
19.6.1996150.000.00%000.00%00
18.6.1996150.000.00%00-10.00%00
17.6.1996150.000.00%00180.00+1.00%3602
14.6.1996150.000.00%00180.000.00%3 20018
13.6.1996150.00-6.83%1 50010+18.00%00
12.6.1996161.000.00%00-9.00%00
11.6.1996161.000.00%00165.00+1.00%4953
10.6.1996161.00+1.93%1 61010165.00+9.00%1 96512
7.6.1996157.950.00%00-2.00%00
6.6.1996157.95-10.00%4 89631153.00-10.00%3 06020
5.6.1996175.500.00%00-9.00%00
4.6.1996175.500.00%000.00%00
3.6.1996175.50-10.00%00-3.00%00
31.5.1996195.000.00%00-2.00%00
30.5.1996195.000.00%00-5.00%00
29.5.1996195.000.00%00-5.00%00
28.5.1996195.000.00%00+3.00%00
27.5.1996195.00-1.51%5 07026+3.00%00
24.5.1996198.000.00%00+8.00%00
23.5.1996198.00+1.53%2 37612186.50-2.00%5603
22.5.1996195.000.00%00189.50-3.00%3 79020
21.5.1996195.000.00%00196.00-7.00%1 5688
20.5.1996195.000.00%00+4.00%00
17.5.1996195.000.00%00202.00+2.00%1 6128
16.5.1996195.00-2.50%2 34012202.00-2.00%3 93520
15.5.1996200.000.00%00201.000.00%1 2066
14.5.1996200.000.00%00202.000.00%8084
13.5.1996200.000.00%1 6008201.000.00%1 2086
10.5.1996200.000.00%00201.00+5.00%1 6088
9.5.1996200.000.00%00191.00-5.00%7644
7.5.1996200.000.00%00201.00-4.00%4022
6.5.1996200.00-0.49%5 600280.00%00
3.5.1996201.000.00%00+4.00%00
2.5.1996201.000.00%4 82424+4.00%00
30.4.1996201.000.00%00201.00-4.00%1 93010
29.4.1996201.00+0.50%1 6088+6.00%00
26.4.1996200.000.00%00190.50-5.00%7624
25.4.1996200.00-9.09%11 80059200.00-1.00%2 20011
24.4.1996220.000.00%00+4.00%00
23.4.1996220.000.00%00200.00-1.00%3 10816
22.4.1996220.00+4.76%3 52016196.00+10.00%1 5688
19.4.1996210.000.00%00185.00+6.00%2 50014
18.4.1996210.00+5.00%9 87047168.50-5.00%1 3488
17.4.1996200.000.00%00177.00-10.00%7084
16.4.1996200.000.00%00-10.00%00
15.4.1996200.000.00%6 000300.00%00
12.4.1996200.000.00%000.00%00
11.4.1996200.00-9.09%9 80049+1.00%00
10.4.1996220.000.00%00+2.00%00
9.4.1996220.000.00%00-3.00%00
5.4.1996220.000.00%00-10.00%00
4.4.1996220.00-4.34%4 40020+2.00%00
3.4.1996230.000.00%00241.000.00%2 36010
2.4.1996230.000.00%00235.50+3.00%2 35510
1.4.1996230.00-8.00%6 44028228.10-7.00%3 19314
29.3.1996250.000.00%00+3.00%00
28.3.1996250.00+9.64%3 00012244.00+6.00%7113
27.3.1996228.000.00%00222.60-21.00%2 22610
26.3.1996228.000.00%00+16.00%00
25.3.1996228.00+9.61%5 70025+28.00%00
22.3.1996208.000.00%00190.00-3.00%2 47013
21.3.1996208.00+9.53%4 57622195.00+5.00%1 5608
20.3.1996189.900.00%00188.00+9.00%1 86310
19.3.1996189.900.00%00-10.00%00
18.3.1996189.90-10.00%5 31728189.10-8.00%7564
15.3.1996211.000.00%00206.50-6.00%2 06510
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec