NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					800.00	0.00%	0	0
30.12.2002					800.00	0.00%	0	0
27.12.2002					800.00	0.00%	0	0
23.12.2002					800.00	0.00%	0	0
20.12.2002					800.00	+8.40%	0	0
19.12.2002					738.00	-0.27%	4 428	6
18.12.2002					740.00	-0.60%	0	0
17.12.2002					744.50	+0.60%	4 467	6
16.12.2002					740.00	+0.54%	0	0
13.12.2002					736.00	-0.54%	4 416	6
12.12.2002					740.00	+0.95%	0	0
11.12.2002					733.00	0.00%	0	0
10.12.2002					733.00	0.00%	0	0
9.12.2002					733.00	0.00%	0	0
6.12.2002					733.00	0.00%	733	1
5.12.2002					733.00	0.00%	0	0
4.12.2002					733.00	0.00%	0	0
3.12.2002					733.00	0.00%	0	0
2.12.2002					733.00	0.00%	3 665	5
29.11.2002					733.00	0.00%	2 932	4
28.11.2002					733.00	0.00%	0	0
27.11.2002					733.00	0.00%	0	0
26.11.2002					733.00	0.00%	0	0
25.11.2002					733.00	0.00%	0	0
22.11.2002					733.00	0.00%	733	1
21.11.2002					733.00	+0.27%	0	0
20.11.2002					731.00	-0.67%	6 579	9
19.11.2002					736.00	+0.82%	1 472	2
18.11.2002					730.00	0.00%	1 460	2
15.11.2002					730.00	0.00%	0	0
14.11.2002					730.00	+3.67%	0	0
13.11.2002					704.10	+0.01%	0	0
12.11.2002					704.00	+0.57%	4 224	6
11.11.2002					700.00	0.00%	0	0
8.11.2002					700.00	+1.44%	0	0
7.11.2002					690.00	+2.98%	0	0
6.11.2002					670.00	+0.75%	0	0
5.11.2002					665.00	+0.75%	3 990	6
4.11.2002					660.00	-9.58%	3 960	6
1.11.2002					730.00	0.00%	0	0
31.10.2002					730.00	0.00%	0	0
30.10.2002					730.00	0.00%	1 460	2
29.10.2002					730.00	0.00%	0	0
25.10.2002					730.00	0.00%	1 460	2
24.10.2002					730.00	+0.67%	0	0
23.10.2002					725.10	-0.67%	1 450	2
22.10.2002					730.00	0.00%	2 190	3
21.10.2002					730.00	0.00%	0	0
18.10.2002					730.00	0.00%	4 380	6
17.10.2002					730.00	+1.37%	0	0
16.10.2002					720.10	+0.01%	0	0
15.10.2002					720.00	0.00%	0	0
14.10.2002					720.00	0.00%	0	0
11.10.2002					720.00	+1.96%	0	0
10.10.2002					706.10	-3.27%	10 592	15
9.10.2002					730.00	0.00%	0	0
8.10.2002					730.00	0.00%	7 300	10
7.10.2002					730.00	0.00%	0	0
4.10.2002					730.00	0.00%	0	0
3.10.2002					730.00	0.00%	2 190	3
2.10.2002					730.00	0.00%	0	0
1.10.2002					730.00	+3.39%	0	0
30.9.2002					706.00	-3.28%	12 618	18
27.9.2002					730.00	0.00%	0	0
26.9.2002					730.00	0.00%	0	0
25.9.2002					730.00	0.00%	0	0
24.9.2002					730.00	-2.80%	0	0
23.9.2002					751.10	+0.01%	0	0
20.9.2002					751.00	-0.66%	11 265	15
19.9.2002					756.00	0.00%	756	1
18.9.2002					756.00	0.00%	0	0
17.9.2002					756.00	0.00%	0	0
16.9.2002					756.00	-5.50%	0	0
13.9.2002					800.00	+6.51%	20 019	26
12.9.2002					751.10	+0.01%	0	0
11.9.2002					751.00	-6.12%	11 265	15
10.9.2002					800.00	+6.65%	79 200	99
9.9.2002					750.10	0.00%	0	0
6.9.2002					750.10	+3.17%	5 251	7
5.9.2002					727.00	+0.27%	0	0
4.9.2002					725.00	+2.32%	8 700	12
3.9.2002					708.50	-6.77%	8 502	12
2.9.2002					760.00	+7.49%	795 602	1 098
30.8.2002					707.00	+0.98%	4 242	6
29.8.2002					700.10	-0.97%	16 102	23
28.8.2002					707.00	0.00%	0	0
27.8.2002					707.00	0.00%	0	0
26.8.2002					707.00	0.00%	1 414	2
23.8.2002					707.00	0.00%	0	0
22.8.2002					707.00	+2.02%	707	1
21.8.2002					693.00	-1.00%	9 008	13
20.8.2002					700.00	-0.99%	146 885	210
19.8.2002					707.00	+0.85%	2 121	3
16.8.2002					701.00	0.00%	10 515	15
15.8.2002					701.00	-0.42%	8 412	12
14.8.2002					704.00	-0.42%	1 408	2
13.8.2002					707.00	+0.85%	1 414	2
12.8.2002					701.00	-0.42%	12 627	18
9.8.2002					704.00	-4.86%	6 324	9
8.8.2002					740.00	0.00%	0	0
7.8.2002					740.00	0.00%	0	0
6.8.2002					740.00	+0.95%	2 960	4
5.8.2002					733.00	-4.80%	10 995	15
2.8.2002					770.00	+4.05%	770	1
1.8.2002					740.00	+0.95%	78 838	106
31.7.2002					733.00	-0.94%	4 398	6
30.7.2002					740.00	-2.63%	14 290	19
29.7.2002					760.00	0.00%	0	0
26.7.2002					760.00	+0.66%	0	0
25.7.2002					755.00	+0.13%	0	0
24.7.2002					754.00	+0.13%	0	0
23.7.2002					753.00	+2.99%	0	0
22.7.2002					731.10	+1.12%	0	0
19.7.2002					723.00	0.00%	0	0
18.7.2002					723.00	+0.13%	0	0
17.7.2002					722.00	-9.98%	0	0
16.7.2002					802.10	0.00%	802	1
15.7.2002					802.10	0.00%	0	0
12.7.2002					802.10	0.00%	0	0
11.7.2002					802.10	0.00%	0	0
10.7.2002					802.10	0.00%	0	0
9.7.2002					802.10	0.00%	0	0
8.7.2002					802.10	0.00%	12 834	16
4.7.2002					802.10	0.00%	0	0
3.7.2002					802.10	0.00%	0	0
2.7.2002					802.10	0.00%	4 813	6
1.7.2002					802.10	+0.13%	0	0
28.6.2002					801.00	0.00%	0	0
27.6.2002					801.00	0.00%	0	0
26.6.2002					801.00	-4.75%	1 602	2
25.6.2002					841.00	+4.99%	0	0
24.6.2002					801.00	-3.49%	12 015	15
21.6.2002					830.00	-1.30%	41 500	50
20.6.2002					841.00	+4.99%	0	0
19.6.2002					801.00	-4.75%	8 010	10
18.6.2002					841.00	+2.64%	0	0
17.6.2002					819.30	0.00%	0	0
14.6.2002					819.30	-7.39%	0	0
13.6.2002					884.70	-2.78%	0	0
12.6.2002					910.00	-2.15%	2 730	3
11.6.2002					930.00	+3.09%	13 950	15
10.6.2002					902.10	+9.99%	3 608	4
7.6.2002					820.10	0.00%	0	0
6.6.2002					820.10	0.00%	0	0
5.6.2002					820.10	-8.87%	1 640	2
4.6.2002					900.00	+5.88%	54 850	64
3.6.2002					850.00	-5.55%	38 270	45
31.5.2002					900.00	0.00%	18 000	20
30.5.2002					900.00	-3.22%	9 000	10
29.5.2002					930.00	+1.85%	0	0
28.5.2002					913.10	+9.99%	27 393	30
27.5.2002					830.10	-7.56%	0	0
24.5.2002					898.00	+9.51%	26 940	30
23.5.2002					820.00	+4.44%	5 715	7
22.5.2002					785.10	+0.64%	785	1
21.5.2002					780.10	+0.01%	0	0
20.5.2002					780.00	+1.02%	0	0
17.5.2002					772.10	+0.14%	0	0
16.5.2002					771.00	+0.12%	30 840	40
15.5.2002					770.00	+0.39%	0	0
14.5.2002					767.00	+0.72%	7 652	10
13.5.2002					761.50	-0.06%	11 423	15
10.5.2002					762.00	0.00%	1 524	2
9.5.2002					762.00	-1.03%	3 056	4
7.5.2002					770.00	0.00%	25 410	33
6.5.2002					770.00	+1.31%	4 620	6
3.5.2002					760.00	+1.33%	0	0
2.5.2002					750.00	0.00%	0	0
30.4.2002					750.00	0.00%	0	0
29.4.2002					750.00	+3.44%	3 000	4
26.4.2002					725.00	+0.69%	10 875	15
25.4.2002					720.00	+1.40%	0	0
24.4.2002					710.00	+0.70%	710	1
23.4.2002					705.00	+1.73%	0	0
22.4.2002					693.00	0.00%	693	1
19.4.2002					693.00	0.00%	4 158	6
18.4.2002					693.00	+9.13%	2 772	4
17.4.2002					635.00	+0.79%	1 905	3
16.4.2002					630.00	0.00%	6 930	11
15.4.2002					630.00	+2.84%	0	0
12.4.2002					612.60	-2.77%	30 630	50
11.4.2002					630.10	0.00%	0	0
10.4.2002					630.10	+0.79%	0	0
9.4.2002					625.10	+1.62%	9 377	15
8.4.2002					615.10	0.00%	9 227	15
5.4.2002					615.10	0.00%	0	0
4.4.2002					615.10	+0.81%	0	0
3.4.2002					610.10	+0.67%	9 152	15
2.4.2002					606.00	+0.98%	0	0
29.3.2002					600.10	0.00%	0	0
28.3.2002					600.10	+7.16%	246 000	400
27.3.2002					560.00	0.00%	0	0
26.3.2002					560.00	0.00%	560	1
25.3.2002					560.00	0.00%	0	0
22.3.2002					560.00	0.00%	0	0
21.3.2002					560.00	+0.81%	0	0
20.3.2002					555.50	+0.92%	0	0
19.3.2002					550.40	+3.84%	2 752	5
18.3.2002					530.00	0.00%	15 900	30
15.3.2002					530.00	+0.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›