NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					323.00	-10.27%	41 760	116
28.12.2000					360.00	+7.30%	0	0
27.12.2000					335.50	-8.53%	5 033	15
22.12.2000					366.80	-5.70%	22 035	61
21.12.2000					389.00	+9.79%	2 818 576	8 636
20.12.2000					354.30	+4.17%	21 810	62
19.12.2000					340.10	+0.71%	96 200	291
18.12.2000					337.70	+10.14%	1 687	5
15.12.2000					306.60	-9.95%	125 118	363
14.12.2000					340.50	+12.74%	8 510	25
13.12.2000					302.00	-14.27%	127 439	391
12.12.2000					352.30	-0.76%	54 600	156
11.12.2000					355.00	+14.40%	13 390	38
8.12.2000					310.30	-9.87%	29 446	85
7.12.2000					344.30	-9.32%	23 290	67
6.12.2000					379.70	+6.35%	8 822	24
5.12.2000					357.00	+14.53%	664 143	2 012
4.12.2000					311.70	-5.02%	54 923	169
1.12.2000					328.20	-4.11%	42 680	123
30.11.2000					342.30	-2.70%	87 345	236
29.11.2000					351.80	-3.69%	203 389	526
28.11.2000					365.30	-6.90%	12 886	34
27.11.2000					392.40	-8.61%	121 382	313
24.11.2000					429.40	+2.21%	158 318	380
23.11.2000					420.10	-0.23%	963 387	2 542
22.11.2000					421.10	+10.99%	270 292	708
21.11.2000					379.40	-5.15%	38 903	102
20.11.2000					400.00	+8.57%	19 633	52
16.11.2000					368.40	+5.77%	4 327	12
15.11.2000					348.30	-5.96%	92 278	261
14.11.2000					370.40	+3.63%	6 454	18
13.11.2000					357.40	-0.52%	13 808	39
10.11.2000					359.30	+2.89%	8 998	25
9.11.2000					349.20	+0.25%	22 174	66
8.11.2000					348.30	+0.08%	28 061	82
7.11.2000					348.00	-2.57%	20 304	60
6.11.2000					357.20	+3.80%	14 404	42
3.11.2000					344.10	+3.20%	81 252	250
2.11.2000					333.40	-6.97%	74 845	225
1.11.2000					358.40	-8.12%	106 986	291
31.10.2000					390.10	-15.56%	64 507	163
30.10.2000					462.00	+6.32%	88 848	205
27.10.2000					434.50	-5.95%	18 628	44
26.10.2000					462.00	+10.00%	104 608	265
25.10.2000					420.00	+9.97%	10 080	24
24.10.2000					381.90	+9.99%	9 557	27
23.10.2000					347.20	+9.97%	1 830	6
20.10.2000					315.70	-3.54%	0	0
19.10.2000					327.30	+9.97%	92 240	321
18.10.2000					297.60	+9.97%	3 571	12
17.10.2000					270.60	-8.27%	18 942	70
16.10.2000					295.00	+10.07%	21 726	79
13.10.2000					268.00	-5.96%	69 156	247
12.10.2000					285.00	-4.10%	100 639	370
11.10.2000					297.20	+7.52%	241 384	838
10.10.2000					276.40	-0.25%	269 801	941
9.10.2000					277.10	-5.26%	283 294	1 001
6.10.2000					292.50	+2.16%	57 077	199
5.10.2000					286.30	+0.88%	22 160	77
4.10.2000					283.80	+11.29%	2 543	9
3.10.2000					255.00	-4.53%	48 925	195
2.10.2000					267.10	+9.96%	3 061	12
29.9.2000					242.90	-7.29%	219 637	751
27.9.2000					262.00	-8.16%	112 654	405
26.9.2000					285.30	-2.36%	65 146	225
25.9.2000					292.20	+7.70%	22 654	78
22.9.2000					271.30	-0.73%	1 628	6
21.9.2000					273.30	+4.19%	63 262	231
20.9.2000					262.30	0.00%	525	2
19.9.2000					262.30	-6.75%	3 231	12
18.9.2000					281.30	+0.28%	1 688	6
15.9.2000					280.50	-3.93%	90 712	319
14.9.2000					292.00	+9.98%	2 920	10
13.9.2000					265.50	+3.75%	0	0
12.9.2000					255.90	-4.90%	38 624	160
11.9.2000					269.10	+9.97%	0	0
8.9.2000					244.70	+2.04%	0	0
7.9.2000					239.80	+14.73%	33 834	152
6.9.2000					209.00	-7.52%	14 824	68
5.9.2000					226.00	-13.83%	10 161	44
4.9.2000					262.30	-7.64%	34 740	126
1.9.2000					284.00	+0.35%	16 741	61
31.8.2000					283.00	+9.98%	15 960	57
30.8.2000					257.30	+2.92%	2 830	11
29.8.2000					250.00	-9.05%	15 903	60
28.8.2000					274.90	-3.30%	18 559	67
25.8.2000					284.30	-5.23%	12 695	43
24.8.2000					300.00	0.00%	32 232	113
23.8.2000					300.00	0.00%	6 900	24
22.8.2000					300.00	+3.19%	28 178	98
21.8.2000					290.70	-3.10%	25 826	91
18.8.2000					300.00	+3.44%	74 008	261
17.8.2000					290.00	0.00%	117 435	417
16.8.2000					290.00	0.00%	116 995	415
15.8.2000					290.00	0.00%	80 485	285
14.8.2000					290.00	+4.61%	366 716	1 303
11.8.2000					277.20	+0.32%	119 322	424
10.8.2000					276.30	+1.17%	231 041	821
9.8.2000					273.10	0.00%	100 906	360
8.8.2000					273.10	0.00%	172 166	612
7.8.2000					273.10	+0.77%	94 950	338
4.8.2000					271.00	+0.33%	193 046	686
3.8.2000					270.10	-1.06%	91 589	328
2.8.2000					273.00	-2.60%	269 286	954
1.8.2000					280.30	+2.63%	106 678	381
31.7.2000					273.10	+0.62%	116 340	427
28.7.2000					271.40	+0.48%	4 293	17
27.7.2000					270.10	+1.46%	5 552	21
26.7.2000					266.20	-1.77%	799	3
25.7.2000					271.00	-0.07%	5 962	22
24.7.2000					271.20	+4.99%	3 254	12
21.7.2000					258.30	+1.13%	3 616	14
20.7.2000					255.40	+0.07%	0	0
19.7.2000					255.20	+4.37%	11 523	45
18.7.2000					244.50	-2.55%	21 405	87
17.7.2000					250.90	-8.76%	28 561	111
14.7.2000					275.00	+10.00%	17 126	63
13.7.2000					250.00	0.00%	7 200	30
12.7.2000					250.00	0.00%	750	3
11.7.2000					250.00	0.00%	5 100	21
10.7.2000					250.00	-8.85%	7 500	30
7.7.2000					274.30	+9.72%	0	0
4.7.2000					250.00	0.00%	250	1
3.7.2000					250.00	0.00%	8 500	34
30.6.2000					250.00	+13.12%	4 500	18
29.6.2000					221.00	-3.40%	4 192	17
28.6.2000					228.80	-9.99%	30 353	129
27.6.2000					254.20	+1.68%	5 084	20
26.6.2000					250.00	+8.17%	6 372	26
23.6.2000					231.10	+0.43%	693	3
22.6.2000					230.10	+9.99%	0	0
21.6.2000					209.20	0.00%	3 766	18
20.6.2000					209.20	+9.98%	4 393	21
19.6.2000					190.20	-0.05%	2 853	15
16.6.2000					190.30	+0.05%	0	0
15.6.2000					190.20	+8.56%	571	3
14.6.2000					175.20	-0.05%	350	2
13.6.2000					175.30	+0.17%	0	0
12.6.2000					175.00	0.00%	0	0
9.6.2000					175.00	0.00%	4 005	23
8.6.2000					175.00	+6.06%	1 050	6
7.6.2000					165.00	+10.00%	1 485	9
6.6.2000					150.00	0.00%	1 350	9
5.6.2000					150.00	-4.76%	12 830	81
2.6.2000					157.50	0.00%	27 200	170
1.6.2000					157.50	0.00%	18 238	114
31.5.2000					157.50	0.00%	32 000	200
30.5.2000					157.50	-10.00%	14 568	90
29.5.2000					175.00	0.00%	6 110	38
26.5.2000					175.00	+1.44%	12 955	79
25.5.2000					172.50	+1.47%	34 185	206
24.5.2000					170.00	+6.25%	14 740	92
23.5.2000					160.00	-0.92%	13 600	85
22.5.2000					161.50	-5.00%	1 440	9
19.5.2000					170.00	0.00%	23 900	142
18.5.2000					170.00	0.00%	11 500	71
17.5.2000					170.00	0.00%	7 660	47
16.5.2000					170.00	0.00%	13 820	86
15.5.2000					170.00	0.00%	14 750	92
12.5.2000					170.00	+5.32%	10 070	62
11.5.2000					161.40	+9.79%	17 788	111
10.5.2000					147.00	0.00%	1 323	9
9.5.2000					147.00	-2.19%	2 560	16
5.5.2000					150.30	+7.35%	2 555	17
4.5.2000					140.00	+3.70%	0	0
3.5.2000					135.00	-10.00%	960	6
2.5.2000					150.00	0.00%	5 610	36
28.4.2000					150.00	0.00%	3 340	21
27.4.2000					150.00	0.00%	15 200	95
26.4.2000					150.00	-6.25%	25 760	161
25.4.2000					160.00	0.00%	5 280	33
21.4.2000					160.00	0.00%	4 640	29
20.4.2000					160.00	+6.66%	1 280	8
19.4.2000					150.00	-6.54%	8 000	50
18.4.2000					160.50	0.00%	25 603	160
17.4.2000					160.50	+0.18%	29 760	186
14.4.2000					160.20	+0.06%	5 440	34
13.4.2000					160.10	+6.09%	14 240	89
12.4.2000					150.90	+9.98%	0	0
11.4.2000					137.20	+9.93%	0	0
10.4.2000					124.80	+9.95%	1 872	15
7.4.2000					113.50	+9.98%	0	0
6.4.2000					103.20	+9.90%	0	0
5.4.2000					93.90	+9.95%	0	0
4.4.2000					85.40	+9.90%	0	0
3.4.2000					77.70	+3.60%	0	0
31.3.2000					75.00	+3.44%	920	13
30.3.2000					72.50	+3.57%	0	0
29.3.2000					70.00	+4.47%	350	5
28.3.2000					67.00	0.00%	0	0
27.3.2000					67.00	+0.75%	0	0
24.3.2000					66.50	+7.25%	532	8
23.3.2000					62.00	+0.48%	0	0
22.3.2000					61.70	+9.78%	0	0
21.3.2000					56.20	+9.98%	0	0
20.3.2000					51.10	-1.73%	767	15
17.3.2000					52.00	0.00%	0	0
16.3.2000					52.00	0.00%	0	0
15.3.2000					52.00	0.00%	780	15
14.3.2000					52.00	+1.76%	312	6
‹‹ First 60 ‹‹ First 20 Next 200 ›