NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2003					811.30	+7.78%	0	0
21.5.2003					752.70	+9.99%	0	0
20.5.2003					684.30	+9.99%	10 265	15
19.5.2003					622.10	-9.03%	2 488	4
16.5.2003					683.90	+9.98%	684	1
15.5.2003					621.80	+9.99%	3 731	6
14.5.2003					565.30	-23.91%	4 522	8
13.5.2003					743.00	+9.86%	4 396	7
12.5.2003					676.30	0.00%	0	0
9.5.2003					676.30	+5.98%	0	0
7.5.2003					638.10	0.00%	0	0
6.5.2003					638.10	+9.99%	0	0
5.5.2003					580.10	-9.08%	1 160	2
2.5.2003					638.10	+9.99%	0	0
30.4.2003					580.10	-9.08%	3 481	6
29.4.2003					638.10	+9.99%	0	0
28.4.2003					580.10	-7.96%	580	1
25.4.2003					630.30	-9.98%	3 782	6
24.4.2003					700.20	-6.87%	2 801	4
23.4.2003					751.90	+7.38%	0	0
22.4.2003					700.20	-6.40%	31 448	46
18.4.2003					748.10	+9.98%	0	0
17.4.2003					680.20	0.00%	0	0
16.4.2003					680.20	0.00%	0	0
15.4.2003					680.20	0.00%	0	0
14.4.2003					680.20	+0.01%	0	0
11.4.2003					680.10	-4.74%	680	1
10.4.2003					714.00	-4.55%	0	0
9.4.2003					748.10	+9.99%	0	0
8.4.2003					680.10	-7.85%	1 360	2
7.4.2003					738.10	-9.98%	26 572	36
4.4.2003					820.00	-7.97%	820	1
3.4.2003					891.10	0.00%	0	0
2.4.2003					891.10	0.00%	0	0
1.4.2003					891.10	0.00%	0	0
31.3.2003					891.10	+9.99%	0	0
28.3.2003					810.10	0.00%	12 152	15
27.3.2003					810.10	-8.98%	6 481	8
26.3.2003					890.10	0.00%	0	0
25.3.2003					890.10	0.00%	0	0
24.3.2003					890.10	0.00%	8 011	9
21.3.2003					890.10	0.00%	0	0
20.3.2003					890.10	+9.02%	2 665	3
19.3.2003					816.40	+0.01%	0	0
18.3.2003					816.30	+9.99%	0	0
17.3.2003					742.10	-9.70%	742	1
14.3.2003					821.90	+9.99%	0	0
13.3.2003					747.20	-1.17%	1 494	2
12.3.2003					756.10	0.00%	0	0
11.3.2003					756.10	+9.99%	0	0
10.3.2003					687.40	-4.98%	1 375	2
7.3.2003					723.50	-4.99%	0	0
6.3.2003					761.50	-5.99%	0	0
5.3.2003					810.10	-9.98%	0	0
4.3.2003					900.00	+5.25%	0	0
3.3.2003					855.10	-9.98%	2 565	3
28.2.2003					950.00	0.00%	0	0
27.2.2003					950.00	0.00%	0	0
26.2.2003					950.00	-0.05%	8 550	9
25.2.2003					950.50	-0.05%	1 901	2
24.2.2003					951.00	-4.90%	0	0
21.2.2003					1 000.00	+5.15%	2 000	2
20.2.2003					951.00	0.00%	0	0
19.2.2003					951.00	0.00%	0	0
18.2.2003					951.00	0.00%	0	0
17.2.2003					951.00	0.00%	0	0
14.2.2003					951.00	+0.05%	0	0
13.2.2003					950.50	-2.06%	951	1
12.2.2003					970.50	0.00%	0	0
11.2.2003					970.50	0.00%	0	0
10.2.2003					970.50	0.00%	0	0
7.2.2003					970.50	+0.05%	0	0
6.2.2003					970.00	0.00%	0	0
5.2.2003					970.00	0.00%	0	0
4.2.2003					970.00	0.00%	0	0
3.2.2003					970.00	-2.02%	0	0
31.1.2003					990.00	0.00%	28 710	29
30.1.2003					990.00	0.00%	0	0
29.1.2003					990.00	0.00%	0	0
28.1.2003					990.00	0.00%	5 940	6
27.1.2003					990.00	-10.00%	14 850	15
24.1.2003					1 100.00	0.00%	0	0
23.1.2003					1 100.00	+10.00%	5 500	5
22.1.2003					1 000.00	0.00%	8 000	8
21.1.2003					1 000.00	0.00%	0	0
20.1.2003					1 000.00	+4.16%	0	0
17.1.2003					960.00	0.00%	0	0
16.1.2003					960.00	0.00%	0	0
15.1.2003					960.00	+6.54%	0	0
14.1.2003					901.00	+0.87%	0	0
13.1.2003					893.20	-4.80%	0	0
10.1.2003					938.30	+5.04%	0	0
9.1.2003					893.20	+10.00%	0	0
8.1.2003					812.00	+0.61%	0	0
7.1.2003					807.00	+4.11%	0	0
6.1.2003					775.10	-3.11%	4 651	6
3.1.2003					800.00	0.00%	0	0
2.1.2003					800.00	0.00%	0	0
31.12.2002					800.00	0.00%	0	0
30.12.2002					800.00	0.00%	0	0
27.12.2002					800.00	0.00%	0	0
23.12.2002					800.00	0.00%	0	0
20.12.2002					800.00	+8.40%	0	0
19.12.2002					738.00	-0.27%	4 428	6
18.12.2002					740.00	-0.60%	0	0
17.12.2002					744.50	+0.60%	4 467	6
16.12.2002					740.00	+0.54%	0	0
13.12.2002					736.00	-0.54%	4 416	6
12.12.2002					740.00	+0.95%	0	0
11.12.2002					733.00	0.00%	0	0
10.12.2002					733.00	0.00%	0	0
9.12.2002					733.00	0.00%	0	0
6.12.2002					733.00	0.00%	733	1
5.12.2002					733.00	0.00%	0	0
4.12.2002					733.00	0.00%	0	0
3.12.2002					733.00	0.00%	0	0
2.12.2002					733.00	0.00%	3 665	5
29.11.2002					733.00	0.00%	2 932	4
28.11.2002					733.00	0.00%	0	0
27.11.2002					733.00	0.00%	0	0
26.11.2002					733.00	0.00%	0	0
25.11.2002					733.00	0.00%	0	0
22.11.2002					733.00	0.00%	733	1
21.11.2002					733.00	+0.27%	0	0
20.11.2002					731.00	-0.67%	6 579	9
19.11.2002					736.00	+0.82%	1 472	2
18.11.2002					730.00	0.00%	1 460	2
15.11.2002					730.00	0.00%	0	0
14.11.2002					730.00	+3.67%	0	0
13.11.2002					704.10	+0.01%	0	0
12.11.2002					704.00	+0.57%	4 224	6
11.11.2002					700.00	0.00%	0	0
8.11.2002					700.00	+1.44%	0	0
7.11.2002					690.00	+2.98%	0	0
6.11.2002					670.00	+0.75%	0	0
5.11.2002					665.00	+0.75%	3 990	6
4.11.2002					660.00	-9.58%	3 960	6
1.11.2002					730.00	0.00%	0	0
31.10.2002					730.00	0.00%	0	0
30.10.2002					730.00	0.00%	1 460	2
29.10.2002					730.00	0.00%	0	0
25.10.2002					730.00	0.00%	1 460	2
24.10.2002					730.00	+0.67%	0	0
23.10.2002					725.10	-0.67%	1 450	2
22.10.2002					730.00	0.00%	2 190	3
21.10.2002					730.00	0.00%	0	0
18.10.2002					730.00	0.00%	4 380	6
17.10.2002					730.00	+1.37%	0	0
16.10.2002					720.10	+0.01%	0	0
15.10.2002					720.00	0.00%	0	0
14.10.2002					720.00	0.00%	0	0
11.10.2002					720.00	+1.96%	0	0
10.10.2002					706.10	-3.27%	10 592	15
9.10.2002					730.00	0.00%	0	0
8.10.2002					730.00	0.00%	7 300	10
7.10.2002					730.00	0.00%	0	0
4.10.2002					730.00	0.00%	0	0
3.10.2002					730.00	0.00%	2 190	3
2.10.2002					730.00	0.00%	0	0
1.10.2002					730.00	+3.39%	0	0
30.9.2002					706.00	-3.28%	12 618	18
27.9.2002					730.00	0.00%	0	0
26.9.2002					730.00	0.00%	0	0
25.9.2002					730.00	0.00%	0	0
24.9.2002					730.00	-2.80%	0	0
23.9.2002					751.10	+0.01%	0	0
20.9.2002					751.00	-0.66%	11 265	15
19.9.2002					756.00	0.00%	756	1
18.9.2002					756.00	0.00%	0	0
17.9.2002					756.00	0.00%	0	0
16.9.2002					756.00	-5.50%	0	0
13.9.2002					800.00	+6.51%	20 019	26
12.9.2002					751.10	+0.01%	0	0
11.9.2002					751.00	-6.12%	11 265	15
10.9.2002					800.00	+6.65%	79 200	99
9.9.2002					750.10	0.00%	0	0
6.9.2002					750.10	+3.17%	5 251	7
5.9.2002					727.00	+0.27%	0	0
4.9.2002					725.00	+2.32%	8 700	12
3.9.2002					708.50	-6.77%	8 502	12
2.9.2002					760.00	+7.49%	795 602	1 098
30.8.2002					707.00	+0.98%	4 242	6
29.8.2002					700.10	-0.97%	16 102	23
28.8.2002					707.00	0.00%	0	0
27.8.2002					707.00	0.00%	0	0
26.8.2002					707.00	0.00%	1 414	2
23.8.2002					707.00	0.00%	0	0
22.8.2002					707.00	+2.02%	707	1
21.8.2002					693.00	-1.00%	9 008	13
20.8.2002					700.00	-0.99%	146 885	210
19.8.2002					707.00	+0.85%	2 121	3
16.8.2002					701.00	0.00%	10 515	15
15.8.2002					701.00	-0.42%	8 412	12
14.8.2002					704.00	-0.42%	1 408	2
13.8.2002					707.00	+0.85%	1 414	2
12.8.2002					701.00	-0.42%	12 627	18
9.8.2002					704.00	-4.86%	6 324	9
8.8.2002					740.00	0.00%	0	0
7.8.2002					740.00	0.00%	0	0
6.8.2002					740.00	+0.95%	2 960	4
‹‹ First 60 ‹‹ First 20 Next 200 ›