OBCHOD S PALIVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	243.00	0.00%	0	0		0.00%	0	0
14.12.1995	243.00	-10.00%	486	2		0.00%	0	0
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		0.00%	0	0
11.12.1995	270.00	0.00%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	0.00%	0	0		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		0.00%	0	0
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	0.00%	0	0		0.00%	0	0
1.12.1995	270.00	0.00%	0	0		0.00%	0	0
30.11.1995	270.00	0.00%	0	0		0.00%	0	0
29.11.1995	270.00	0.00%	0	0		0.00%	0	0
28.11.1995	270.00	0.00%	0	0		0.00%	0	0
27.11.1995	270.00	0.00%	0	0		0.00%	0	0
24.11.1995	270.00	0.00%	0	0		0.00%	0	0
23.11.1995	270.00	0.00%	0	0		0.00%	0	0
22.11.1995	270.00	0.00%	0	0		0.00%	0	0
21.11.1995	270.00	0.00%	0	0		0.00%	0	0
20.11.1995	270.00	0.00%	0	0		0.00%	0	0
17.11.1995	270.00	0.00%	0	0		0.00%	0	0
16.11.1995	270.00	-9.69%	2 700	10		0.00%	0	0
15.11.1995	299.00	0.00%	0	0		0.00%	0	0
14.11.1995	299.00	0.00%	0	0		0.00%	0	0
13.11.1995	299.00	-9.93%	24 817	83		0.00%	0	0
10.11.1995	332.00	0.00%	0	0		0.00%	0	0
9.11.1995	332.00	-9.78%	332	1		0.00%	0	0
8.11.1995	368.00	0.00%	0	0		+5.00%	0	0
7.11.1995	368.00	0.00%	0	0		+5.00%	0	0
6.11.1995	368.00	-9.80%	41 216	112		0.00%	0	0
3.11.1995	408.00	0.00%	0	0		0.00%	0	0
2.11.1995	408.00	0.00%	0	0	305.00	0.00%	3 050	10
1.11.1995	408.00	0.00%	0	0		0.00%	0	0
31.10.1995	408.00	0.00%	0	0		0.00%	0	0
30.10.1995	408.00	-0.97%	4 080	10		0.00%	0	0
27.10.1995	412.00	0.00%	0	0	305.00	-10.00%	1 525	5
26.10.1995	412.00	-9.84%	6 592	16		0.00%	0	0
25.10.1995	457.00	0.00%	0	0		-5.00%	0	0
24.10.1995	457.00	0.00%	0	0
23.10.1995	457.00	+9.85%	16 452	36
20.10.1995	416.00	0.00%	0	0		-10.00%	0	0
19.10.1995	416.00	-9.95%	0	0		-10.00%	0	0
18.10.1995	462.00	0.00%	0	0		-8.00%	0	0
17.10.1995	462.00	0.00%	0	0		-2.00%	0	0
16.10.1995	462.00	-9.94%	0	0		-3.00%	0	0
13.10.1995	513.00	-4.82%	0	0		0.00%	0	0
12.10.1995	539.00	-4.93%	0	0		-5.00%	0	0
11.10.1995	567.00	-4.86%	0	0		0.00%	0	0
10.10.1995	596.00	-4.94%	0	0		-8.00%	0	0
9.10.1995	627.00	-5.00%	0	0		-5.00%	0	0
6.10.1995	660.00	-4.89%	0	0		0.00%	0	0
5.10.1995	694.00	-4.93%	0	0	664.00	+1.00%	66 400	100
4.10.1995	730.00	+4.88%	0	0		+8.00%	0	0
3.10.1995	696.00	+4.97%	0	0		+6.00%	0	0
2.10.1995	663.00	+4.90%	0	0		+8.00%	0	0
29.9.1995	632.00	+4.98%	0	0		+4.00%	0	0
28.9.1995	602.00	+4.87%	0	0	507.00	+8.00%	8 112	16
27.9.1995	574.00	+4.93%	0	0		+6.00%	0	0
26.9.1995	547.00	+4.99%	0	0		+5.00%	0	0
25.9.1995	521.00	+4.82%	0	0		+4.00%	0	0
22.9.1995	497.00	+4.85%	0	0		+6.00%	0	0
21.9.1995	474.00	+4.86%	0	0
20.9.1995	452.00	+4.87%	0	0
19.9.1995	431.00	+4.86%	0	0		+7.00%	0	0
18.9.1995	411.00	+4.84%	0	0		+3.00%	0	0
15.9.1995	392.00	+4.81%	0	0		+4.00%	0	0
14.9.1995	374.00	+4.76%	0	0		+6.00%	0	0
13.9.1995	357.00	+5.00%	0	0		+8.00%	0	0
12.9.1995	340.00	+4.93%	0	0		+10.00%	0	0
11.9.1995	324.00	+4.85%	0	0		+10.00%	0	0
8.9.1995	309.00	+4.74%	0	0		+10.00%	0	0
7.9.1995	295.00	+4.98%	0	0		+10.00%	0	0
6.9.1995	281.00	+4.85%	0	0		+9.00%	0	0
5.9.1995	268.00	+4.68%	0	0		+9.00%	0	0
4.9.1995	256.00	+4.91%	0	0		+2.00%	0	0
1.9.1995	244.00	+4.72%	0	0		+2.00%	0	0
31.8.1995	233.00	+4.95%	0	0		+5.00%	0	0
30.8.1995	222.00	+4.71%	0	0		0.00%	0	0
29.8.1995	212.00	+4.95%	0	0		0.00%	0	0
28.8.1995	202.00	0.00%	0	0		0.00%	0	0
25.8.1995	202.00	0.00%	0	0		0.00%	0	0
24.8.1995	202.00	+4.88%	0	0		0.00%	0	0
23.8.1995	192.60	+4.99%	0	0		0.00%	0	0
22.8.1995	183.43	+4.99%	0	0		+10.00%	0	0
21.8.1995	174.70	+4.99%	0	0		+2.00%	0	0
18.8.1995	166.39	+4.99%	0	0		-5.00%	0	0
17.8.1995	158.47	0.00%	0	0		0.00%	0	0
16.8.1995	158.47	0.00%	0	0		0.00%	0	0
15.8.1995	158.47	0.00%	0	0		0.00%	0	0
14.8.1995	158.47	0.00%	0	0		0.00%	0	0
11.8.1995	158.47	0.00%	0	0		0.00%	0	0
10.8.1995	158.47	0.00%	0	0		0.00%	0	0
9.8.1995	158.47	0.00%	0	0		0.00%	0	0
8.8.1995	158.47	0.00%	0	0		0.00%	0	0
7.8.1995	158.47	0.00%	0	0		0.00%	0	0
4.8.1995	158.47	0.00%	0	0		0.00%	0	0
3.8.1995	158.47	0.00%	0	0		0.00%	0	0
2.8.1995	158.47	0.00%	0	0		0.00%	0	0
1.8.1995	158.47	0.00%	0	0		0.00%	0	0
31.7.1995	158.47	0.00%	0	0		0.00%	0	0
28.7.1995	158.47	0.00%	0	0		0.00%	0	0
27.7.1995	158.47	0.00%	0	0		0.00%	0	0
26.7.1995	158.47	0.00%	0	0		0.00%	0	0
25.7.1995	158.47	0.00%	0	0		0.00%	0	0
24.7.1995	158.47	0.00%	0	0		0.00%	0	0
21.7.1995	158.47	0.00%	0	0		0.00%	0	0
20.7.1995	158.47	0.00%	0	0		0.00%	0	0
19.7.1995	158.47	0.00%	0	0		0.00%	0	0
18.7.1995	158.47	0.00%	4 754	30		0.00%	0	0
17.7.1995	158.47	-4.99%	0	0		0.00%	0	0
14.7.1995	166.81	0.00%	0	0		0.00%	0	0
13.7.1995	166.81	0.00%	0	0		0.00%	0	0
12.7.1995	166.81	0.00%	0	0		0.00%	0	0
11.7.1995	166.81	0.00%	0	0		0.00%	0	0
10.7.1995	166.81	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	166.81	0.00%	0	0		0.00%	0	0
3.7.1995	166.81	0.00%	0	0		0.00%	0	0
30.6.1995	166.81	0.00%	0	0		0.00%	0	0
29.6.1995	166.81	0.00%	0	0		-5.00%	0	0
28.6.1995	166.81	0.00%	0	0		0.00%	0	0
27.6.1995	166.81	0.00%	0	0		0.00%	0	0
26.6.1995	166.81	0.00%	0	0		0.00%	0	0
23.6.1995	166.81	-4.99%	334	2		0.00%	0	0
22.6.1995	175.58	0.00%	0	0		0.00%	0	0
21.6.1995	175.58	0.00%	0	0		-5.00%	0	0
20.6.1995	175.58	0.00%	0	0		-5.00%	0	0
19.6.1995	175.58	0.00%	0	0		0.00%	0	0
16.6.1995	175.58	0.00%	0	0		0.00%	0	0
15.6.1995	175.58	0.00%	0	0		0.00%	0	0
14.6.1995	175.58	0.00%	0	0		0.00%	0	0
13.6.1995	175.58	0.00%	0	0		0.00%	0	0
12.6.1995	175.58	0.00%	0	0		0.00%	0	0
9.6.1995	175.58	-4.99%	878	5		0.00%	0	0
8.6.1995	184.82	0.00%	0	0		+5.00%	0	0
7.6.1995	184.82	0.00%	0	0		+10.00%	0	0
6.6.1995	184.82	0.00%	0	0		+9.00%	0	0
5.6.1995	184.82	-4.99%	1 848	10		+10.00%	0	0
2.6.1995	194.54	0.00%	0	0		+5.00%	0	0
1.6.1995	194.54	0.00%	0	0	119.50	0.00%	239	2
31.5.1995	194.54	+499.00%	0	0		0.00%	0	0
30.5.1995	185.28	+499.00%	0	0		0.00%	0	0
29.5.1995	176.46	+499.00%	0	0		0.00%	0	0
26.5.1995	168.06	+499.00%	0	0		0.00%	0	0
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
24.5.1995	152.44	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	145.19	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	138.28	-499.00%	415	3		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	74.00	-9.00%	222	3
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-9.00%	0	0
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	145.55	+499.00%	0	0
24.3.1995	138.62	-499.00%	693	5
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	145.91	0.00%	292	2
15.3.1995	145.91	-499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›