OBCHOD S PALIVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	117.81	0.00%	0	0		0.00%	0
30.12.1996	117.81	0.00%	0	0		0.00%	0
27.12.1996	117.81	0.00%	0	0		0.00%	0
23.12.1996	117.81	0.00%	0	0		0.00%	0
20.12.1996	117.81	0.00%	0	0		0.00%	0
19.12.1996	117.81	0.00%	0	0		0.00%	0
18.12.1996	117.81	0.00%	0	0	125.00	0.00%	375	3
17.12.1996	117.81	0.00%	0	0		0.00%	0
16.12.1996	117.81	0.00%	0	0		+5.04%	0
13.12.1996	117.81	0.00%	0	0	119.00	-4.80%	476	4
12.12.1996	117.81	0.00%	0	0		0.00%	0
11.12.1996	117.81	0.00%	0	0		+5.04%	0
10.12.1996	117.81	0.00%	0	0	119.00	-4.80%	595	5
9.12.1996	117.81	0.00%	0	0		0.00%	0
6.12.1996	117.81	0.00%	0	0		+5.04%	0
5.12.1996	117.81	0.00%	0	0	119.00	-4.80%	238	2
4.12.1996	117.81	0.00%	0	0		0.00%	0
3.12.1996	117.81	0.00%	0	0		0.00%	0
2.12.1996	117.81	0.00%	0	0		0.00%	0
29.11.1996	117.81	0.00%	0	0	125.00	0.00%	250	2
28.11.1996	117.81	0.00%	0	0		+0.80%	0
27.11.1996	117.81	0.00%	0	0		+9.73%	0
26.11.1996	117.81	0.00%	0	0		+9.70%	0
25.11.1996	117.81	0.00%	0	0		+9.57%	0
22.11.1996	117.81	0.00%	0	0		+9.30%	0
21.11.1996	117.81	0.00%	0	0		+9.90%	0
20.11.1996	117.81	0.00%	0	0		+3.71%	0
19.11.1996	117.81	0.00%	0	0		+2.23%	0
18.11.1996	117.81	+10.00%	0	0		+4.45%	0
15.11.1996	107.10	0.00%	0	0		-3.54%	0
14.11.1996	107.10	0.00%	0	0		-2.85%	0
13.11.1996	107.10	0.00%	0	0		+2.30%	0
12.11.1996	107.10	0.00%	0	0		+3.87%	0
11.11.1996	107.10	0.00%	0	0		+3.05%	0
8.11.1996	107.10	0.00%	0	0		+3.30%	0
7.11.1996	107.10	0.00%	0	0		+2.14%	0
6.11.1996	107.10	0.00%	0	0		+4.40%	0
5.11.1996	107.10	0.00%	0	0		-3.84%	0
4.11.1996	107.10	0.00%	0	0		+0.77%	0
1.11.1996	107.10	0.00%	0	0		+1.84%	0
31.10.1996	107.10	0.00%	0	0	0.00	-2.56%	0	0
30.10.1996	107.10	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	107.10	0.00%	0	0	0.00	+2.41%	0	0
25.10.1996	107.10	0.00%	0	0	0.00	-4.73%	0	0
24.10.1996	107.10	-10.00%	3 213	30	0.00	-2.38%	0	0
23.10.1996	119.00	0.00%	0	0	0.00	+5.00%	0	0
22.10.1996	119.00	0.00%	0	0	0.00	-6.66%	0	0
21.10.1996	119.00	0.00%	0	0	0.00	+1.99%	0	0
18.10.1996	119.00	0.00%	0	0		+0.04%	0	0
17.10.1996	119.00	0.00%	0	0		+5.00%	0	0
16.10.1996	119.00	0.00%	0	0	70.00	-8.79%	140	2
15.10.1996	119.00	0.00%	0	0		+4.42%	0	0
14.10.1996	119.00	-0.83%	5 950	50		0.00%	0	0
11.10.1996	120.00	0.00%	0	0		+5.00%	0	0
10.10.1996	120.00	0.00%	0	0	70.00	-6.66%	3 360	48
9.10.1996	120.00	0.00%	0	0		+1.97%	0	0
8.10.1996	120.00	0.00%	0	0		+0.06%	0	0
7.10.1996	120.00	0.00%	360	3		+4.62%	0	0
4.10.1996	120.00	0.00%	0	0		-0.80%	0	0
3.10.1996	120.00	+2.81%	240	2		-1.87%	0	0
2.10.1996	116.72	0.00%	0	0		+1.64%	0	0
1.10.1996	116.72	0.00%	0	0		+4.41%	0	0
30.9.1996	116.72	+9.99%	0	0		-0.72%	0	0
27.9.1996	106.11	0.00%	0	0		+2.23%	0	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
24.9.1996	96.47	0.00%	0	0		+6.05%	0	0
23.9.1996	96.47	+10.00%	0	0	55.00	-4.34%	495	9
20.9.1996	87.70	0.00%	0	0		+5.00%	0	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
18.9.1996	79.73	0.00%	0	0		0.00%	0	0
17.9.1996	79.73	0.00%	0	0		-1.00%	0	0
16.9.1996	79.73	-9.99%	0	0		+1.00%	0	0
13.9.1996	88.58	0.00%	0	0		-2.00%	0	0
12.9.1996	88.58	-9.99%	1 772	20		0.00%	0	0
11.9.1996	98.42	0.00%	0	0		+2.00%	0	0
10.9.1996	98.42	0.00%	0	0		0.00%	0	0
9.9.1996	98.42	0.00%	0	0		0.00%	0	0
6.9.1996	98.42	0.00%	0	0		0.00%	0	0
5.9.1996	98.42	0.00%	0	0		-5.00%	0	0
4.9.1996	98.42	0.00%	0	0		+4.00%	0	0
3.9.1996	98.42	0.00%	0	0		0.00%	0	0
2.9.1996	98.42	0.00%	0	0		0.00%	0	0
30.8.1996	98.42	0.00%	0	0		0.00%	0	0
29.8.1996	98.42	0.00%	0	0		0.00%	0	0
28.8.1996	98.42	0.00%	0	0		0.00%	0	0
27.8.1996	98.42	0.00%	0	0		0.00%	0	0
26.8.1996	98.42	0.00%	0	0		0.00%	0	0
23.8.1996	98.42	0.00%	0	0		+5.00%	0	0
22.8.1996	98.42	-9.99%	2 953	30		0.00%	0	0
21.8.1996	109.35	0.00%	0	0		0.00%	0	0
20.8.1996	109.35	0.00%	0	0		0.00%	0	0
19.8.1996	109.35	-10.00%	109	1		0.00%	0	0
16.8.1996	121.50	0.00%	0	0		0.00%	0	0
15.8.1996	121.50	0.00%	0	0	51.00	+4.00%	1 530	30
14.8.1996	121.50	0.00%	0	0		-2.00%	0	0
13.8.1996	121.50	0.00%	0	0		-1.00%	0	0
12.8.1996	121.50	0.00%	0	0		0.00%	0	0
9.8.1996	121.50	0.00%	0	0		0.00%	0	0
8.8.1996	121.50	-10.00%	122	1		+3.00%	0	0
7.8.1996	135.00	0.00%	0	0		0.00%	0	0
6.8.1996	135.00	0.00%	0	0		0.00%	0	0
5.8.1996	135.00	0.00%	0	0		0.00%	0	0
2.8.1996	135.00	0.00%	0	0	49.00	-9.00%	49	1
1.8.1996	135.00	-10.00%	540	4		-10.00%	0	0
31.7.1996	150.00	0.00%	0	0		-9.00%	0	0
30.7.1996	150.00	0.00%	0	0		-10.00%	0	0
29.7.1996	150.00	0.00%	0	0		-10.00%	0	0
26.7.1996	150.00	0.00%	0	0		-10.00%	0	0
25.7.1996	150.00	0.00%	0	0		-5.00%	0	0
24.7.1996	150.00	0.00%	0	0		0.00%	0	0
23.7.1996	150.00	0.00%	0	0		0.00%	0	0
22.7.1996	150.00	0.00%	0	0		0.00%	0	0
19.7.1996	150.00	0.00%	0	0		0.00%	0	0
18.7.1996	150.00	0.00%	0	0		0.00%	0	0
17.7.1996	150.00	0.00%	0	0		0.00%	0	0
16.7.1996	150.00	0.00%	0	0		0.00%	0	0
15.7.1996	150.00	0.00%	0	0		0.00%	0	0
12.7.1996	150.00	0.00%	0	0		0.00%	0	0
11.7.1996	150.00	0.00%	0	0		0.00%	0	0
10.7.1996	150.00	0.00%	0	0		0.00%	0	0
9.7.1996	150.00	0.00%	0	0		0.00%	0	0
8.7.1996	150.00	0.00%	0	0		0.00%	0	0
4.7.1996	150.00	0.00%	0	0		0.00%	0	0
3.7.1996	150.00	0.00%	0	0		0.00%	0	0
2.7.1996	150.00	0.00%	0	0		0.00%	0	0
1.7.1996	150.00	0.00%	0	0		0.00%	0	0
28.6.1996	150.00	0.00%	0	0		0.00%	0	0
27.6.1996	150.00	0.00%	0	0		0.00%	0	0
26.6.1996	150.00	0.00%	0	0		0.00%	0	0
25.6.1996	150.00	0.00%	0	0		0.00%	0	0
24.6.1996	150.00	0.00%	0	0		0.00%	0	0
21.6.1996	150.00	0.00%	0	0		0.00%	0	0
20.6.1996	150.00	0.00%	0	0		0.00%	0	0
19.6.1996	150.00	0.00%	0	0		0.00%	0	0
18.6.1996	150.00	0.00%	0	0		0.00%	0	0
17.6.1996	150.00	0.00%	0	0		0.00%	0	0
14.6.1996	150.00	0.00%	0	0		0.00%	0	0
13.6.1996	150.00	0.00%	0	0		0.00%	0	0
12.6.1996	150.00	0.00%	0	0		0.00%	0	0
11.6.1996	150.00	0.00%	0	0		0.00%	0	0
10.6.1996	150.00	0.00%	0	0		0.00%	0	0
7.6.1996	150.00	0.00%	0	0		0.00%	0	0
6.6.1996	150.00	0.00%	0	0		0.00%	0	0
5.6.1996	150.00	0.00%	0	0		0.00%	0	0
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	0.00%	0	0		0.00%	0	0
31.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.5.1996	150.00	0.00%	0	0		0.00%	0	0
29.5.1996	150.00	0.00%	0	0		0.00%	0	0
28.5.1996	150.00	0.00%	0	0		0.00%	0	0
27.5.1996	150.00	0.00%	0	0		0.00%	0	0
24.5.1996	150.00	0.00%	0	0		0.00%	0	0
23.5.1996	150.00	0.00%	0	0		0.00%	0	0
22.5.1996	150.00	0.00%	0	0		0.00%	0	0
21.5.1996	150.00	0.00%	0	0		0.00%	0	0
20.5.1996	150.00	0.00%	0	0		0.00%	0	0
17.5.1996	150.00	0.00%	0	0		0.00%	0	0
16.5.1996	150.00	+4.16%	4 650	31	94.10	-10.00%	471	5
15.5.1996	144.00	0.00%	0	0		-10.00%	0	0
14.5.1996	144.00	0.00%	0	0		-9.00%	0	0
13.5.1996	144.00	-10.00%	0	0		-5.00%	0	0
10.5.1996	160.00	0.00%	0	0		0.00%	0	0
9.5.1996	160.00	0.00%	0	0		0.00%	0	0
7.5.1996	160.00	0.00%	0	0		0.00%	0	0
6.5.1996	160.00	0.00%	0	0		0.00%	0	0
3.5.1996	160.00	0.00%	0	0		0.00%	0	0
2.5.1996	160.00	0.00%	0	0		0.00%	0	0
30.4.1996	160.00	0.00%	0	0		0.00%	0	0
29.4.1996	160.00	0.00%	0	0		0.00%	0	0
26.4.1996	160.00	0.00%	0	0		0.00%	0	0
25.4.1996	160.00	0.00%	0	0		0.00%	0	0
24.4.1996	160.00	0.00%	0	0		0.00%	0	0
23.4.1996	160.00	0.00%	0	0		0.00%	0	0
22.4.1996	160.00	0.00%	0	0		+5.00%	0	0
19.4.1996	160.00	0.00%	0	0		+5.00%	0	0
18.4.1996	160.00	0.00%	0	0		0.00%	0	0
17.4.1996	160.00	0.00%	0	0		0.00%	0	0
16.4.1996	160.00	0.00%	0	0		0.00%	0	0
15.4.1996	160.00	0.00%	0	0		0.00%	0	0
12.4.1996	160.00	0.00%	0	0		0.00%	0	0
11.4.1996	160.00	0.00%	0	0		0.00%	0	0
10.4.1996	160.00	0.00%	0	0		0.00%	0	0
9.4.1996	160.00	0.00%	0	0		0.00%	0	0
5.4.1996	160.00	0.00%	0	0		0.00%	0	0
4.4.1996	160.00	0.00%	0	0		+6.00%	0	0
3.4.1996	160.00	0.00%	0	0	115.50	-5.00%	578	5
2.4.1996	160.00	0.00%	0	0		+10.00%	0	0
1.4.1996	160.00	+1.13%	1 920	12		0.00%	0	0
29.3.1996	158.20	0.00%	0	0		0.00%	0	0
28.3.1996	158.20	0.00%	0	0		0.00%	0	0
27.3.1996	158.20	0.00%	0	0	110.00	0.00%	330	3
26.3.1996	158.20	0.00%	0	0		+8.00%	0	0
25.3.1996	158.20	-9.99%	791	5		0.00%	0	0
22.3.1996	175.77	0.00%	0	0		0.00%	0	0
21.3.1996	175.77	0.00%	0	0	101.50	+8.00%	508	5
20.3.1996	175.77	0.00%	0	0		+3.00%	0	0
19.3.1996	175.77	0.00%	0	0		0.00%	0	0
18.3.1996	175.77	-10.00%	352	2		0.00%	0	0
15.3.1996	195.30	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›