OBCHOD S PALIVY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					123.00	-9.55%	1 968	16
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					136.00	0.00%	3 400	25
30.10.1997							0	0
29.10.1997						-9.93%	0
27.10.1997						0.00%	0
24.10.1997						-2.89%	0
23.10.1997					155.50	-9.59%	1 555	10
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					172.00	0.00%	4 128	24
14.10.1997						+13.90%	0
13.10.1997					151.00	-3.82%	1 510	10
10.10.1997						-3.68%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					163.00	0.00%	2 445	15
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					163.00	-9.44%	19 071	117
25.9.1997					180.00	-0.55%	1 800	10
24.9.1997						0.00%	0
23.9.1997					181.00	-9.72%	5 430	30
22.9.1997						-4.97%	0
19.9.1997					211.00	-9.82%	3 376	16
18.9.1997					234.00	0.00%	3 744	16
17.9.1997					234.00	-2.59%	4 680	20
16.9.1997						-7.24%	0
15.9.1997					259.00	0.00%	3 626	14
12.9.1997					259.00	-2.65%	518	2
11.9.1997						-7.39%	0
10.9.1997					278.00	-6.71%	862	3
9.9.1997							0	0
8.9.1997					324.00	-10.00%	648	2
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+0.27%	0
8.8.1997						+5.58%	0
7.8.1997						-5.29%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-0.13%	0
25.7.1997						-0.13%	0
24.7.1997						0.00%	0
23.7.1997						+5.88%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-2.81%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+4.56%	0
30.6.1997						+4.78%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-10.00%	0
23.6.1997						-10.00%	0
20.6.1997						-9.90%	0
19.6.1997						-9.84%	0
18.6.1997						-4.18%	0
17.6.1997					514.00	-4.85%	12 850	25
16.6.1997					549.90	-0.69%	35 655	66
13.6.1997					568.00	+5.22%	5 440	10
12.6.1997					517.00	+10.00%	10 340	20
11.6.1997					470.00	+9.81%	9 400	20
10.6.1997					428.00	+9.90%	4 280	10
9.6.1997					387.00	-8.51%	6 231	16
6.6.1997						+3.31%	0
5.6.1997					412.00	+9.86%	2 060	5
4.6.1997					375.00	+9.97%	1 875	5
3.6.1997					341.00	+10.00%	1 705	5
2.6.1997					310.00	+6.52%	9 300	30
30.5.1997					291.00	+9.65%	1 455	5
29.5.1997					245.00	-2.27%	6 900	26
28.5.1997					288.00	+3.68%	6 789	25
27.5.1997						+6.57%	0
26.5.1997					298.00	-9.32%	7 618	31
23.5.1997					271.00	-9.75%	2 710	10
22.5.1997					297.00	-9.00%	3 003	10
21.5.1997						+9.75%	0
20.5.1997						+4.75%	0
19.5.1997						+9.96%	0
16.5.1997					261.00	0.00%	4 176	16
15.5.1997						+9.66%	0
14.5.1997						+9.67%	0
13.5.1997						+9.59%	0
12.5.1997						+5.31%	0
9.5.1997						+9.94%	0
7.5.1997						+9.61%	0
6.5.1997						+9.85%	0
5.5.1997						+9.79%	0
2.5.1997						+5.14%	0
30.4.1997						+9.82%	0
29.4.1997						+9.80%	0
28.4.1997						+9.67%	0
25.4.1997						+9.41%	0
24.4.1997						+4.93%	0
23.4.1997					81.00	-10.00%	1 296	16
22.4.1997						-9.09%	0
21.4.1997						-10.00%	0
18.4.1997						-9.83%	0
17.4.1997						-9.62%	0
16.4.1997						-9.39%	0
15.4.1997						-9.69%	0
14.4.1997						-9.48%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	199.43	0.00%	0	0		-0.02%	0
27.3.1997	199.43	0.00%	0	0		+4.94%	0
26.3.1997	199.43	+4.99%	0	0		+4.98%	0
25.3.1997	189.94	+4.99%	950	5	157.00	-4.88%	1 655	10
24.3.1997	180.90	+4.99%	0	0		+9.43%	0
21.3.1997	172.29	+4.99%	0	0		+9.46%	0
20.3.1997	164.09	+4.99%	0	0		+4.87%	0
19.3.1997	156.28	0.00%	0	0		0.00%	0
18.3.1997	156.28	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›