OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about OBCHODNÍ TISKÁRNY

The Prague Stock Exchange
Last price30.05.199730.00
First price03.03.1995945.00
Historic min15.05.199727.10
Historic max03.03.1995945.00
Total volume1 414 219.00
RMS - RM-System
Last price17.10.2002546.00
First price28.03.1995495.00
Historic min15.05.199726.50
Historic max16.10.2002573.00
Total volume4 257 342.10
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.10.2002546.00-4.71%12 55823
16.10.2002573.00+4.94%00
15.10.2002546.000.00%6 55212
14.10.2002546.000.00%10 92020
11.10.2002546.000.00%1 0922
10.10.2002546.000.00%00
9.10.2002546.000.00%00
8.10.2002546.000.00%00
7.10.2002546.000.00%4 9149
4.10.2002546.000.00%00
3.10.2002546.000.00%00
2.10.2002546.000.00%00
1.10.2002546.000.00%00
30.9.2002546.00+1.48%2 1844
27.9.2002538.00-1.46%2 1524
26.9.2002546.000.00%5 46010
25.9.2002546.000.00%00
24.9.2002546.000.00%00
23.9.2002546.00+0.18%00
20.9.2002545.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec