OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2002					546.00	-4.71%	12 558	23
16.10.2002					573.00	+4.94%	0	0
15.10.2002					546.00	0.00%	6 552	12
14.10.2002					546.00	0.00%	10 920	20
11.10.2002					546.00	0.00%	1 092	2
10.10.2002					546.00	0.00%	0	0
9.10.2002					546.00	0.00%	0	0
8.10.2002					546.00	0.00%	0	0
7.10.2002					546.00	0.00%	4 914	9
4.10.2002					546.00	0.00%	0	0
3.10.2002					546.00	0.00%	0	0
2.10.2002					546.00	0.00%	0	0
1.10.2002					546.00	0.00%	0	0
30.9.2002					546.00	+1.48%	2 184	4
27.9.2002					538.00	-1.46%	2 152	4
26.9.2002					546.00	0.00%	5 460	10
25.9.2002					546.00	0.00%	0	0
24.9.2002					546.00	0.00%	0	0
23.9.2002					546.00	+0.18%	0	0
20.9.2002					545.00	0.00%	0	0
‹‹ First 60 Next 20 ›