OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					86.00	0.00%	0	0
30.12.1998					86.00	0.00%	0	0
29.12.1998					86.00	0.00%	0	0
28.12.1998					86.00	-9.47%	0	0
23.12.1998					95.00	0.00%	0	0
22.12.1998					95.00	0.00%	0	0
21.12.1998					95.00	0.00%	50 000	500
18.12.1998					95.00	0.00%	0	0
17.12.1998					95.00	0.00%	0	0
16.12.1998					95.00	-5.00%	285	3
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	2 600	26
11.12.1998					100.00	0.00%	1 000	10
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	1 200	12
8.12.1998					100.00	0.00%	1 400	14
7.12.1998					100.00	0.00%	1 200	12
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	600	6
2.12.1998					100.00	0.00%	1 300	13
1.12.1998					100.00	0.00%	0	0
30.11.1998					100.00	0.00%	500	5
27.11.1998					0.00	0.00%	0	0
26.11.1998					100.00	0.00%	1 400	14
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					100.00	0.00%	200	2
20.11.1998					0.00	0.00%	0	0
19.11.1998					100.00	0.00%	1 200	12
18.11.1998					100.00	0.00%	4 400	44
17.11.1998					0.00	0.00%	0	0
16.11.1998					100.00	0.00%	1 500	15
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					100.00	0.00%	3 200	32
9.11.1998					100.00	0.00%	1 000	10
6.11.1998					100.00	0.00%	1 000	10
5.11.1998					0.00	0.00%	0	0
4.11.1998					100.00	0.00%	1 000	10
3.11.1998					0.00	0.00%	0	0
2.11.1998					100.00	0.00%	800	8
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					100.00	0.00%	200	2
26.10.1998					100.00	0.00%	3 000	30
23.10.1998					0.00	+5.26%	0	0
22.10.1998					95.00	-5.00%	570	6
21.10.1998					100.00	0.00%	2 000	20
20.10.1998					100.00	0.00%	600	6
19.10.1998					0.00	0.00%	0	0
16.10.1998					100.00	0.00%	1 800	18
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					100.00	0.00%	900	9
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					100.00	0.00%	1 200	12
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					100.00	+2.56%	1 000	10
24.9.1998					97.50	+3.72%	2 340	24
23.9.1998					0.00	-0.52%	0	0
22.9.1998					0.00	-3.07%	0	0
21.9.1998					0.00	-2.50%	0	0
18.9.1998					100.00	0.00%	2 400	24
17.9.1998					100.00	0.00%	400	4
16.9.1998					0.00	0.00%	0	0
15.9.1998					100.00	0.00%	1 800	18
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+5.26%	0	0
9.9.1998					95.00	-5.00%	950	10
8.9.1998					100.00	-1.23%	10 000	100
7.9.1998					0.00	+1.25%	0	0
4.9.1998					100.00	0.00%	1 200	12
3.9.1998					100.00	0.00%	500	5
2.9.1998					100.00	0.00%	2 800	28
1.9.1998					100.00	0.00%	3 200	32
31.8.1998					0.00	+6.95%	0	0
28.8.1998					93.50	-2.60%	187	2
27.8.1998					95.00	-4.00%	2 400	25
26.8.1998					100.00	0.00%	600	6
25.8.1998					100.00	0.00%	500	5
24.8.1998					100.00	0.00%	2 500	25
21.8.1998					100.00	0.00%	33 000	330
20.8.1998					100.00	0.00%	10 000	100
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					100.00	0.00%	200	2
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					100.00	0.00%	800	8
10.8.1998					100.00	0.00%	400	4
7.8.1998					0.00	0.00%	0	0
6.8.1998					100.00	0.00%	3 300	33
5.8.1998					0.00	0.00%	0	0
4.8.1998					100.00	+1.01%	4 700	47
3.8.1998					99.00	+5.06%	4 554	46
31.7.1998					95.00	-0.81%	1 225	13
30.7.1998					95.00	-1.55%	2 850	30
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+1.57%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					95.00	0.00%	475	5
23.7.1998					0.00	+6.14%	0	0
22.7.1998					89.50	-3.76%	627	7
21.7.1998					0.00	+2.19%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					91.00	0.00%	364	4
16.7.1998					91.00	0.00%	2 002	22
15.7.1998					0.00	0.00%	0	0
14.7.1998					91.00	+4.59%	182	2
13.7.1998					0.00	+4.81%	0	0
10.7.1998					83.00	0.00%	332	4
9.7.1998					83.00	0.00%	1 162	14
8.7.1998					0.00	0.00%	0	0
7.7.1998					83.00	0.00%	332	4
3.7.1998					83.00	0.00%	830	10
2.7.1998					83.00	0.00%	332	4
1.7.1998					83.00	0.00%	332	4
30.6.1998					0.00	+5.06%	0	0
29.6.1998					79.00	+4.63%	158	2
26.6.1998					75.50	-4.43%	1 812	24
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					79.00	0.00%	632	8
22.6.1998					0.00	0.00%	0	0
19.6.1998					79.00	0.00%	237	3
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+2.59%	0	0
15.6.1998					77.00	+6.94%	1 617	21
12.6.1998					0.00	-1.36%	0	0
11.6.1998					0.00	-1.03%	0	0
10.6.1998					68.00	+1.52%	1 844	25
9.6.1998					74.00	-1.82%	1 889	26
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+1.36%	0	0
3.6.1998					0.00	+9.77%	0	0
2.6.1998					68.00	-2.20%	798	12
1.6.1998					68.00	0.00%	816	12
29.5.1998					68.00	0.00%	272	4
28.5.1998					68.00	+2.25%	1 224	18
27.5.1998					66.50	+6.40%	599	9
26.5.1998					0.00	-3.84%	0	0
25.5.1998					0.00	-9.09%	0	0
22.5.1998					71.50	+0.70%	72	1
21.5.1998					0.00	+9.23%	0	0
20.5.1998					0.00	+1.56%	0	0
19.5.1998					65.00	+2.40%	960	15
18.5.1998					0.00	+4.16%	0	0
15.5.1998					60.00	+0.84%	600	10
14.5.1998					60.00	-0.83%	1 071	18
13.5.1998					60.00	+2.56%	600	10
12.5.1998					58.50	+6.26%	293	5
11.5.1998					0.00	+3.86%	0	0
7.5.1998					53.00	0.00%	848	16
6.5.1998					53.00	0.00%	636	12
5.5.1998					53.00	-9.40%	265	5
4.5.1998					58.50	-6.40%	410	7
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+4.16%	0	0
28.4.1998					60.00	0.00%	240	4
27.4.1998					60.00	0.00%	600	10
24.4.1998					0.00	0.00%	0	0
23.4.1998					60.00	-3.06%	240	4
22.4.1998					60.00	+1.47%	6 500	105
21.4.1998					0.00	+7.50%	0	0
20.4.1998					0.00	+7.05%	0	0
17.4.1998					53.00	+6.85%	212	4
16.4.1998					49.60	+0.20%	298	6
15.4.1998					0.00	+0.20%	0	0
14.4.1998					0.00	+0.06%	0	0
10.4.1998					0.00	+0.14%	0	0
9.4.1998					0.00	+0.30%	0	0
8.4.1998					0.00	+0.10%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+0.10%	0	0
3.4.1998					0.00	+4.36%	0	0
2.4.1998					47.00	-5.35%	188	4
1.4.1998					49.00	-0.08%	1 788	36
31.3.1998					50.10	-0.79%	497	10
30.3.1998					50.10	+0.64%	301	6
27.3.1998					50.10	-7.47%	1 245	25
26.3.1998					0.00	-2.18%	0	0
25.3.1998					55.00	-9.83%	385	7
24.3.1998					0.00	-1.61%	0	0
23.3.1998					62.00	0.00%	806	13
20.3.1998					62.00	0.00%	744	12
19.3.1998					62.00	+5.98%	186	3
18.3.1998					58.50	+0.86%	117	2
‹‹ First 60 ‹‹ First 20 Next 200 ›