OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000189.60-9.41%00
28.12.2000209.30+9.98%00
27.12.2000190.30+12.20%3812
22.12.2000169.60-2.58%00
21.12.2000174.10-11.89%4 13622
20.12.2000197.60+2.80%4 05221
19.12.2000192.20+9.82%8 98750
18.12.2000175.00+0.17%00
15.12.2000174.70-6.97%8745
14.12.2000187.80-3.34%00
13.12.2000194.30-2.80%00
12.12.2000199.90-0.05%3 11216
11.12.2000200.00+2.56%00
8.12.2000195.00+2.79%5 15326
7.12.2000189.70+4.17%2 03011
6.12.2000182.10+9.96%3 19318
5.12.2000165.60-8.76%2 48415
4.12.2000181.50-9.83%1 99711
1.12.2000201.30+9.81%2 62013
30.11.2000183.30-10.23%7334
29.11.2000204.20+1.84%2 44212
28.11.2000200.50+9.98%2 78715
27.11.2000182.30+1.50%4 37624
24.11.2000179.60+9.98%1 99212
23.11.2000163.30-10.07%1 96012
22.11.2000181.60+1.67%3 62720
21.11.2000178.60-9.88%3 75121
20.11.2000198.20-0.10%2 77714
16.11.2000198.400.00%4 36522
15.11.2000198.400.00%6 54733
14.11.2000198.40-1.19%2 38112
13.11.2000200.80+0.24%6 02430
10.11.2000200.30-0.09%1 6028
9.11.2000200.50-0.39%3 59918
8.11.2000201.30+0.04%1 4097
7.11.2000201.20+2.28%19 07591
6.11.2000196.70-2.72%6 80333
3.11.2000202.20+1.50%2 42212
2.11.2000199.20-0.05%3 98520
1.11.2000199.30+5.89%1 1966
31.10.2000188.20-8.77%9 39746
30.10.2000206.30-4.18%1 2386
27.10.2000215.30+0.04%7 75136
26.10.2000215.20-1.51%9 76346
25.10.2000218.50-0.18%2 18510
24.10.2000218.90+0.18%6 12928
23.10.2000218.50-0.18%2 18510
20.10.2000218.900.00%10 94550
19.10.2000218.90+0.18%2 18910
18.10.2000218.50+2.72%3 06114
17.10.2000212.70-2.87%17 71682
16.10.2000219.00+0.22%00
13.10.2000218.50-0.18%1 7488
12.10.2000218.900.00%1 0935
11.10.2000218.90+0.96%7 43934
10.10.2000216.80+0.64%2 57812
9.10.2000215.40+4.15%9 10443
6.10.2000206.80-4.91%1 0325
5.10.2000217.50+10.96%2 78513
4.10.2000196.00+1.44%11 40357
3.10.2000193.20-1.62%10 04652
2.10.2000196.40-0.70%1 3737
29.9.2000197.80+2.59%1 97810
27.9.2000192.80+0.31%11 55160
26.9.2000192.20-2.78%12 71969
25.9.2000197.70+1.38%3 36117
22.9.2000195.00+1.40%8 19042
21.9.2000192.30+2.12%1 7319
20.9.2000188.30+0.53%7 90042
19.9.2000187.30-6.35%00
18.9.2000200.00+1.41%00
15.9.2000197.20-0.05%4 02220
14.9.2000197.300.00%2 95915
13.9.2000197.300.00%00
12.9.2000197.300.00%00
11.9.2000197.30+6.82%00
8.9.2000184.70-9.59%8 51846
7.9.2000204.300.00%00
6.9.2000204.300.00%00
5.9.2000204.300.00%4092
4.9.2000204.300.00%00
1.9.2000204.30+0.04%00
31.8.2000204.20+0.09%1 6348
30.8.2000204.000.00%4082
29.8.2000204.00-2.62%2 65213
28.8.2000209.50-0.09%00
25.8.2000209.70+2.69%00
24.8.2000204.20-2.62%6133
23.8.2000209.70+0.91%00
22.8.2000207.800.00%00
21.8.2000207.80+3.64%00
18.8.2000200.50+0.09%3 20816
17.8.2000200.30-2.29%6 00930
16.8.2000205.00-0.63%14 35070
15.8.2000206.30+2.02%4 12620
14.8.2000202.20-1.98%6 13029
11.8.2000206.30+0.48%4132
10.8.2000205.30+3.01%2 46412
9.8.2000199.30+0.40%00
8.8.2000198.50+0.25%00
7.8.2000198.00-0.15%4 55523
4.8.2000198.30+0.05%00
3.8.2000198.20+0.45%1 1896
2.8.2000197.300.00%4 73524
1.8.2000197.300.00%00
31.7.2000197.30+0.15%00
28.7.2000197.00-4.04%13 91568
27.7.2000205.30+5.12%00
26.7.2000195.300.00%19 530100
25.7.2000195.30+10.33%00
24.7.2000177.00+6.43%4 26424
21.7.2000166.30+0.60%00
20.7.2000165.30+0.18%00
19.7.2000165.00+4.89%00
18.7.2000157.300.00%00
17.7.2000157.300.00%00
14.7.2000157.30+0.63%00
13.7.2000156.30+9.83%00
12.7.2000142.30+0.77%00
11.7.2000141.20-0.07%5654
10.7.2000141.30+0.21%00
7.7.2000141.000.00%00
4.7.2000141.00-0.07%00
3.7.2000141.10-9.55%00
30.6.2000156.00+5.19%00
29.6.2000148.30-4.50%00
28.6.2000155.30-9.55%3 72724
27.6.2000171.700.00%00
26.6.2000171.70-9.63%00
23.6.2000190.00-5.09%13 30070
22.6.2000200.20+18.53%308 1081 539
21.6.2000168.900.00%00
20.6.2000168.90+9.96%00
19.6.2000153.60+9.94%00
16.6.2000139.70+10.00%00
15.6.2000127.00+0.07%5084
14.6.2000126.90+9.96%00
13.6.2000115.40+0.34%1 38512
12.6.2000115.00-7.48%00
9.6.2000124.30+0.08%00
8.6.2000124.20-4.90%00
7.6.2000130.60-9.93%00
6.6.2000145.00+2.47%00
5.6.2000141.50+9.94%00
2.6.2000128.70+2.46%00
1.6.2000125.60+9.98%00
31.5.2000114.20+9.91%00
30.5.2000103.90-4.94%1 24712
29.5.2000109.30-12.62%00
26.5.2000125.10+15.94%00
25.5.2000107.90-9.85%00
24.5.2000119.70+11.24%1 43612
23.5.2000107.60+0.27%00
22.5.2000107.30-9.98%00
19.5.2000119.20-0.08%00
18.5.2000119.30+0.08%00
17.5.2000119.20-9.90%00
16.5.2000132.30+9.97%00
15.5.2000120.30+9.96%00
12.5.2000109.40+2.33%3283
11.5.2000106.90+16.19%00
10.5.200092.00-4.95%12 446128
9.5.200096.80-4.91%00
5.5.2000101.80-5.03%00
4.5.2000107.20-4.88%00
3.5.2000112.70-4.97%00
2.5.2000118.60-9.87%00
28.4.2000131.60+8.67%1 31610
27.4.2000121.10+9.99%00
26.4.2000110.10+2.51%00
25.4.2000107.40+15.85%00
21.4.200092.70-15.95%00
20.4.2000110.30+15.98%00
19.4.200095.10+1.06%00
18.4.200094.10-9.95%00
17.4.2000104.50+0.09%00
14.4.2000104.40-6.53%00
13.4.2000111.70-6.68%00
12.4.2000119.70-9.86%00
11.4.2000132.80+12.06%1 32810
10.4.2000118.50-1.90%00
7.4.2000120.80-9.91%00
6.4.2000134.10+6.00%2682
5.4.2000126.50+10.00%00
4.4.2000115.00+9.94%00
3.4.2000104.60-9.90%4184
31.3.2000116.10+0.60%8137
30.3.2000115.40-9.98%00
29.3.2000128.200.00%6 14948
28.3.2000128.20+0.07%4 57736
27.3.2000128.10-0.62%1 28110
24.3.2000128.90+13.96%00
23.3.2000113.10-7.52%00
22.3.2000122.30-9.74%31 349249
21.3.2000135.50+9.80%1 62612
20.3.2000123.40+0.98%00
17.3.2000122.20+0.65%4 89140
16.3.2000121.40+0.66%2 42820
15.3.2000120.60-9.59%00
14.3.2000133.40+0.90%2672
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec