OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	67.00	0.00%	0	0		-0.07%	0
30.12.1996	67.00	+0.60%	134	2		+5.03%	0
27.12.1996	66.60	0.00%	0	0	76.60	-7.93%	230	3
23.12.1996	66.60	-10.00%	533	8	83.20	-9.56%	83	1
20.12.1996	74.00	0.00%	0	0	92.00	+87.37%	4 692	51
19.12.1996	74.00	0.00%	0	0		-52.56%	0
18.12.1996	74.00	0.00%	0	0		0.00%	0
17.12.1996	74.00	0.00%	0	0	103.50	+8.94%	2 588	25
16.12.1996	74.00	+1.25%	888	12	95.00	+9.82%	1 330	14
13.12.1996	73.08	0.00%	0	0	86.50	+8.12%	433	5
12.12.1996	73.08	-9.98%	438	6	80.00	+1.53%	1 440	18
11.12.1996	81.19	0.00%	0	0		+3.67%	0
10.12.1996	81.19	0.00%	0	0		+23.57%	0
9.12.1996	81.19	+9.99%	0	0	61.50	+0.81%	123	2
6.12.1996	73.81	0.00%	0	0	61.00	+8.73%	244	4
5.12.1996	73.81	+10.00%	0	0		0.00%	0
4.12.1996	67.10	0.00%	0	0		-7.88%	0
3.12.1996	67.10	0.00%	0	0	60.90	+7.40%	2 680	44
2.12.1996	67.10	+10.00%	3 087	46		+4.03%	0
29.11.1996	61.00	0.00%	0	0	54.50	+3.80%	491	9
28.11.1996	61.00	0.00%	7 381	121	52.50	-3.66%	158	3
27.11.1996	61.00	0.00%	0	0	54.50	+1.66%	1 417	26
26.11.1996	61.00	0.00%	0	0	55.00	-2.52%	483	9
25.11.1996	61.00	+0.82%	244	4		+1.06%	0
22.11.1996	60.50	0.00%	0	0	55.00	+8.84%	762	14
21.11.1996	60.50	+10.00%	0	0	50.00	0.00%	950	19
20.11.1996	55.00	0.00%	0	0	50.00	-76.38%	2 100	42
19.11.1996	55.00	0.00%	0	0		+49.83%	0
18.11.1996	55.00	+10.00%	0	0		+213.97%	0
15.11.1996	50.00	0.00%	0	0	45.00	+2.27%	270	6
14.11.1996	50.00	0.00%	4 850	97		-8.33%	0
13.11.1996	50.00	0.00%	0	0		+4.34%	0
12.11.1996	50.00	0.00%	0	0	46.00	-9.80%	1 104	24
11.11.1996	50.00	0.00%	200	4		-8.52%	0
8.11.1996	50.00	0.00%	0	0		-2.19%	0
7.11.1996	50.00	+4.51%	200	4		-2.56%	0
6.11.1996	47.84	0.00%	0	0	58.50	-1.46%	117	2
5.11.1996	47.84	0.00%	0	0	60.00	+4.15%	713	12
4.11.1996	47.84	-9.99%	0	0	57.00	+2.59%	114	2
1.11.1996	53.15	0.00%	0	0	56.50	+1.94%	1 612	29
31.10.1996	53.15	-9.99%	1 010	19	54.50	-4.38%	55	1
30.10.1996	59.05	0.00%	0	0	57.00	0.00%	1 140	20
29.10.1996	59.05	0.00%	0	0	0.00	-9.52%	0	0
25.10.1996	59.05	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.05	-9.99%	1 535	26	0.00	0.00%	0	0
23.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.61	-10.00%	0	0	63.00	-10.00%	756	12
18.10.1996	72.90	0.00%	0	0		0.00%	0	0
17.10.1996	72.90	-10.00%	0	0		0.00%	0	0
16.10.1996	81.00	0.00%	0	0		0.00%	0	0
15.10.1996	81.00	0.00%	0	0		-1.40%	0	0
14.10.1996	81.00	0.00%	0	0		-8.97%	0	0
11.10.1996	81.00	0.00%	0	0	78.00	+9.39%	936	12
10.10.1996	81.00	-9.09%	972	12	71.30	-4.29%	570	8
9.10.1996	89.10	0.00%	0	0		0.00%	0	0
8.10.1996	89.10	0.00%	0	0	74.50	+0.53%	149	2
7.10.1996	89.10	0.00%	0	0		-3.01%	0	0
4.10.1996	89.10	0.00%	0	0		+4.28%	0	0
3.10.1996	89.10	+10.00%	21 384	240	73.00	+0.35%	2 198	30
2.10.1996	81.00	0.00%	0	0	73.00	0.00%	292	4
1.10.1996	81.00	0.00%	0	0	73.00	-1.01%	1 095	15
30.9.1996	81.00	0.00%	972	12		-4.22%	0	0
27.9.1996	81.00	0.00%	324	4	77.00	+5.47%	231	3
26.9.1996	81.00	0.00%	0	0	73.00	+2.81%	292	4
25.9.1996	81.00	0.00%	567	7	71.00	-7.18%	142	2
24.9.1996	81.00	0.00%	0	0	76.50	-6.70%	153	2
23.9.1996	81.00	0.00%	0	0		-9.89%	0	0
20.9.1996	81.00	0.00%	0	0	91.00	0.00%	182	2
19.9.1996	81.00	0.00%	0	0	91.00	+10.00%	637	7
18.9.1996	81.00	0.00%	729	9	83.00	+5.00%	1 909	23
17.9.1996	81.00	+1.50%	8 586	106	79.00	+9.00%	2 607	33
16.9.1996	79.80	+5.00%	0	0		+5.00%	0	0
13.9.1996	76.00	-5.00%	0	0	69.50	-4.00%	209	3
12.9.1996	80.00	0.00%	0	0	72.50	-9.00%	1 595	22
11.9.1996	80.00	0.00%	0	0		-1.00%	0	0
10.9.1996	80.00	0.00%	0	0		-10.00%	0	0
9.9.1996	80.00	+3.89%	4 000	50		-10.00%	0	0
6.9.1996	77.00	+4.05%	385	5		+6.00%	0	0
5.9.1996	74.00	0.00%	0	0	96.00	+2.00%	5 208	55
4.9.1996	74.00	-4.12%	592	8	96.00	-3.00%	746	8
3.9.1996	77.18	-4.99%	0	0	96.00	-2.00%	576	6
2.9.1996	81.24	0.00%	0	0		+5.00%	0	0
30.8.1996	81.24	-4.99%	2 925	36	93.00	-3.00%	744	8
29.8.1996	85.51	-4.99%	0	0	96.00	-2.00%	288	3
28.8.1996	90.01	0.00%	0	0		+2.00%	0	0
27.8.1996	90.01	0.00%	0	0	96.00	-4.00%	384	4
26.8.1996	90.01	0.00%	0	0	96.00	+4.00%	996	10
23.8.1996	90.01	0.00%	0	0	96.00	0.00%	1 344	14
22.8.1996	90.01	0.00%	810	9		0.00%	0	0
21.8.1996	90.01	0.00%	0	0		0.00%	0	0
20.8.1996	90.01	+0.01%	180	2	96.00	0.00%	192	2
19.8.1996	90.00	0.00%	0	0		+3.00%	0	0
16.8.1996	90.00	0.00%	1 080	12	93.00	-3.00%	372	4
15.8.1996	90.00	-0.19%	540	6	96.00	0.00%	192	2
14.8.1996	90.18	-4.99%	0	0		-2.00%	0	0
13.8.1996	94.92	+5.00%	0	0		+2.00%	0	0
12.8.1996	90.40	+4.99%	0	0	96.00	+1.00%	1 147	12
9.8.1996	86.10	+5.00%	1 722	20	96.00	-3.00%	852	9
8.8.1996	82.00	0.00%	0	0		+7.00%	0	0
7.8.1996	82.00	-2.90%	328	4	91.50	-5.00%	366	4
6.8.1996	84.45	-4.99%	1 858	22	96.00	-2.00%	192	2
5.8.1996	88.89	-4.99%	0	0		0.00%	0	0
2.8.1996	93.56	0.00%	0	0		+2.00%	0	0
1.8.1996	93.56	+4.99%	2 620	28	96.00	-2.00%	862	9
31.7.1996	89.11	-5.00%	0	0		+6.00%	0	0
30.7.1996	93.80	-4.99%	0	0	92.00	-6.00%	552	6
29.7.1996	98.73	-4.99%	0	0		+2.00%	0	0
26.7.1996	103.92	-4.99%	0	0	96.00	0.00%	192	2
25.7.1996	109.38	0.00%	0	0		+5.00%	0	0
24.7.1996	109.38	0.00%	0	0	91.50	-5.00%	366	4
23.7.1996	109.38	0.00%	0	0		0.00%	0	0
22.7.1996	109.38	0.00%	0	0		+2.00%	0	0
19.7.1996	109.38	0.00%	0	0	93.80	-2.00%	375	4
18.7.1996	109.38	+4.99%	984	9	96.00	0.00%	960	10
17.7.1996	104.18	+4.99%	1 667	16	96.00	0.00%	288	3
16.7.1996	99.22	+4.99%	0	0		0.00%	0	0
15.7.1996	94.50	+5.00%	0	0	96.00	0.00%	672	7
12.7.1996	90.00	0.00%	0	0		0.00%	0	0
11.7.1996	90.00	0.00%	540	6		0.00%	0	0
10.7.1996	90.00	0.00%	540	6	96.00	0.00%	288	3
9.7.1996	90.00	0.00%	360	4		+5.00%	0	0
8.7.1996	90.00	-3.22%	450	5	91.50	-5.00%	641	7
5.7.1996
4.7.1996	93.00	0.00%	372	4		0.00%	0	0
3.7.1996	93.00	+3.33%	1 116	12		+4.00%	0	0
2.7.1996	90.00	0.00%	1 080	12	96.00	-4.00%	1 473	16
1.7.1996	90.00	0.00%	0	0		+2.00%	0	0
28.6.1996	90.00	0.00%	0	0	96.00	-2.00%	750	8
27.6.1996	90.00	-0.27%	270	3		0.00%	0	0
26.6.1996	90.25	-5.00%	2 527	28		+5.00%	0	0
25.6.1996	95.00	-5.00%	1 425	15	91.50	-2.00%	915	10
24.6.1996	100.00	0.00%	0	0	93.00	0.00%	186	2
21.6.1996	100.00	0.00%	0	0		0.00%	0	0
20.6.1996	100.00	0.00%	0	0	93.00	-7.00%	465	5
19.6.1996	100.00	0.00%	0	0		0.00%	0	0
18.6.1996	100.00	0.00%	400	4		0.00%	0	0
17.6.1996	100.00	0.00%	300	3		-2.00%	0	0
14.6.1996	100.00	0.00%	0	0	103.00	+9.00%	2 145	21
13.6.1996	100.00	+0.78%	13 400	134		+5.00%	0	0
12.6.1996	99.22	+4.99%	0	0	90.00	-1.00%	1 604	18
11.6.1996	94.50	+5.00%	0	0	90.10	-4.00%	901	10
10.6.1996	90.00	0.00%	0	0		-13.00%	0	0
7.6.1996	90.00	+1.26%	6 390	71	107.00	+8.00%	2 140	20
6.6.1996	88.88	-3.56%	444	5		0.00%	0	0
5.6.1996	92.17	0.00%	0	0	99.00	0.00%	198	2
4.6.1996	92.17	-4.99%	1 290	14	99.00	0.00%	594	6
3.6.1996	97.02	+5.00%	0	0		0.00%	0	0
31.5.1996	92.40	+5.00%	1 109	12	99.00	0.00%	3 465	35
30.5.1996	88.00	-1.97%	7 568	86	98.90	+3.00%	1 088	11
29.5.1996	89.77	+4.99%	0	0	100.00	-4.00%	960	10
28.5.1996	85.50	-5.00%	684	8	100.00	0.00%	6 200	62
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	90.00	0.00%	0	0	100.00	+2.00%	2 400	24
23.5.1996	90.00	-3.10%	4 230	47	99.00	+1.00%	1 177	12
22.5.1996	92.88	-4.99%	0	0	97.00	+10.00%	291	3
21.5.1996	97.76	-4.99%	196	2	88.40	-2.00%	354	4
20.5.1996	102.90	+5.00%	0	0	90.20	-10.00%	90	1
17.5.1996	98.00	-3.04%	4 606	47		+2.00%	0	0
16.5.1996	101.08	-5.00%	0	0		+2.00%	0	0
15.5.1996	106.40	-5.00%	0	0	91.00	-4.00%	1 540	16
14.5.1996	112.00	0.00%	0	0	100.50	-5.00%	1 407	14
13.5.1996	112.00	0.00%	448	4	105.70	+1.00%	317	3
10.5.1996	112.00	0.00%	448	4	105.00	+6.00%	2 100	20
9.5.1996	112.00	-2.60%	2 240	20	99.20	-6.00%	298	3
7.5.1996	115.00	0.00%	920	8	105.40	+3.00%	422	4
6.5.1996	115.00	+3.51%	5 865	51	102.20	0.00%	510	5
3.5.1996	111.10	0.00%	0	0	102.00	-2.00%	2 645	26
2.5.1996	111.10	0.00%	3 000	27		0.00%	0	0
30.4.1996	111.10	0.00%	333	3		+1.00%	0	0
29.4.1996	111.10	0.00%	1 333	12	104.30	-6.00%	308	3
26.4.1996	111.10	-0.80%	1 889	17		+2.00%	0	0
25.4.1996	112.00	-0.17%	5 600	50	108.00	+8.00%	1 291	12
24.4.1996	112.20	+0.99%	1 010	9	99.20	-7.00%	397	4
23.4.1996	111.10	0.00%	444	4	107.00	+9.00%	1 605	15
22.4.1996	111.10	0.00%	1 111	10	98.00	-9.00%	588	6
19.4.1996	111.10	-3.39%	1 000	9		-10.00%	0	0
18.4.1996	115.00	-0.86%	4 830	42		0.00%	0	0
17.4.1996	116.00	0.00%	16 356	141		+3.00%	0	0
16.4.1996	116.00	0.00%	0	0	114.00	-3.00%	936	8
15.4.1996	116.00	0.00%	1 508	13	120.00	0.00%	480	4
12.4.1996	116.00	+1.74%	928	8	120.00	+2.00%	1 440	12
11.4.1996	114.01	-4.99%	0	0	120.00	-4.00%	2 830	24
10.4.1996	120.01	-4.51%	240	2	123.00	+5.00%	3 075	25
9.4.1996	125.69	-4.99%	1 006	8	124.00	-2.00%	1 756	15
5.4.1996	132.30	0.00%	0	0	120.00	0.00%	480	4
4.4.1996	132.30	+5.00%	1 323	10		+4.00%	0	0
3.4.1996	126.00	+5.00%	3 780	30	115.00	-4.00%	230	2
2.4.1996	120.00	-2.31%	480	4	120.00	+3.00%	1 800	15
1.4.1996	122.85	+5.00%	2 088	17	117.00	0.00%	702	6
29.3.1996	117.00	0.00%	0	0		0.00%	0	0
28.3.1996	117.00	-0.84%	1 872	16		-1.00%	0	0
27.3.1996	118.00	+2.51%	3 422	29	117.00	-4.00%	353	3
26.3.1996	115.10	0.00%	0	0	122.60	+1.00%	245	2
25.3.1996	115.10	+0.08%	4 489	39	125.10	-3.00%	5 104	42
22.3.1996	115.00	+1.04%	1 035	9	125.10	0.00%	1 626	13
21.3.1996	113.81	-5.00%	1 252	11	125.10	0.00%	3 753	30
20.3.1996	119.80	+4.99%	0	0	120.00	+5.00%	2 370	19
19.3.1996	114.10	+1.13%	1 141	10	120.00	-6.00%	2 253	19
18.3.1996	112.82	-4.99%	1 128	10	127.00	-1.00%	3 143	25
‹‹ First 60 ‹‹ First 20 Next 200 ›