OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					269.60	+8.14%	270	1
27.12.2001					249.30	-0.28%	4 487	18
21.12.2001					250.00	+13.63%	12 017	53
20.12.2001					220.00	-6.38%	10 515	45
19.12.2001					235.00	-8.56%	15 845	67
18.12.2001					257.00	-9.82%	5 939	23
17.12.2001					285.00	-0.73%	15 960	56
14.12.2001					287.10	+0.03%	10 320	36
13.12.2001					287.00	-10.36%	162 847	517
12.12.2001					320.20	+0.03%	6 331	20
11.12.2001					320.10	+9.96%	31 102	98
10.12.2001					291.10	0.00%	4 949	17
7.12.2001					291.10	+0.03%	49 013	168
6.12.2001					291.00	+2.06%	1 164	4
5.12.2001					285.10	0.00%	6 557	23
4.12.2001					285.10	0.00%	0	0
3.12.2001					285.10	-0.66%	8 591	30
30.11.2001					287.00	0.00%	1 148	4
29.11.2001					287.00	0.00%	7 749	27
28.11.2001					287.00	+5.51%	11 771	41
27.11.2001					272.00	+1.30%	6 528	24
26.11.2001					268.50	-8.04%	8 898	33
23.11.2001					292.00	+0.34%	3 651	13
22.11.2001					291.00	+0.34%	4 366	15
21.11.2001					290.00	0.00%	580	2
20.11.2001					290.00	0.00%	10 150	35
19.11.2001					290.00	+0.69%	0	0
16.11.2001					288.00	0.00%	0	0
15.11.2001					288.00	0.00%	576	2
14.11.2001					288.00	+1.58%	2 016	7
13.11.2001					283.50	-1.21%	2 835	10
12.11.2001					287.00	+0.34%	0	0
9.11.2001					286.00	-7.41%	0	0
8.11.2001					308.90	+9.96%	0	0
7.11.2001					280.90	-6.36%	1 124	4
6.11.2001					300.00	-0.06%	10 481	36
5.11.2001					300.20	-0.03%	6 004	20
2.11.2001					300.30	0.00%	0	0
1.11.2001					300.30	0.00%	3 604	12
31.10.2001					300.30	+0.10%	901	3
30.10.2001					300.00	0.00%	0	0
29.10.2001					300.00	-9.17%	0	0
26.10.2001					330.30	-4.26%	0	0
25.10.2001					345.00	0.00%	11 730	34
24.10.2001					345.00	+4.07%	2 070	6
23.10.2001					331.50	-0.45%	1 989	6
22.10.2001					333.00	0.00%	2 931	9
19.10.2001					333.00	0.00%	0	0
18.10.2001					333.00	0.00%	3 996	12
17.10.2001					333.00	0.00%	3 663	11
16.10.2001					333.00	-1.62%	5 328	16
15.10.2001					338.50	+1.89%	0	0
12.10.2001					332.20	+9.96%	1 329	4
11.10.2001					302.10	0.00%	6 042	20
10.10.2001					302.10	0.00%	0	0
9.10.2001					302.10	0.00%	0	0
8.10.2001					302.10	0.00%	1 208	4
5.10.2001					302.10	0.00%	0	0
4.10.2001					302.10	0.00%	1 511	5
3.10.2001					302.10	0.00%	0	0
2.10.2001					302.10	-6.49%	1 511	5
1.10.2001					323.10	+3.22%	0	0
27.9.2001					313.00	+3.60%	0	0
26.9.2001					302.10	-7.61%	14 373	47
25.9.2001					327.00	0.00%	1 308	4
24.9.2001					327.00	0.00%	0	0
21.9.2001					327.00	0.00%	1 308	4
20.9.2001					327.00	-9.91%	654	2
19.9.2001					363.00	+9.14%	0	0
18.9.2001					332.60	+0.78%	0	0
17.9.2001					330.00	-0.03%	3 960	12
14.9.2001					330.10	-4.73%	0	0
13.9.2001					346.50	0.00%	0	0
12.9.2001					346.50	+5.00%	0	0
11.9.2001					330.00	-4.76%	3 960	12
10.9.2001					346.50	0.00%	0	0
7.9.2001					346.50	0.00%	0	0
6.9.2001					346.50	+5.00%	0	0
5.9.2001					330.00	0.00%	0	0
4.9.2001					330.00	0.00%	0	0
3.9.2001					330.00	0.00%	0	0
31.8.2001					330.00	0.00%	1 320	4
30.8.2001					330.00	-5.03%	1 650	5
29.8.2001					347.50	0.00%	0	0
28.8.2001					347.50	0.00%	0	0
27.8.2001					347.50	0.00%	0	0
24.8.2001					347.50	+2.20%	0	0
23.8.2001					340.00	+3.03%	0	0
22.8.2001					330.00	+9.27%	1 320	4
21.8.2001					302.00	+0.33%	0	0
20.8.2001					301.00	0.00%	0	0
17.8.2001					301.00	0.00%	0	0
16.8.2001					301.00	0.00%	0	0
15.8.2001					301.00	0.00%	602	2
14.8.2001					301.00	-0.33%	301	1
13.8.2001					302.00	0.00%	0	0
10.8.2001					302.00	0.00%	0	0
9.8.2001					302.00	-1.30%	0	0
8.8.2001					306.00	+0.29%	2 442	8
7.8.2001					305.10	+1.36%	119 573	364
6.8.2001					301.00	0.00%	33 712	112
3.8.2001					301.00	0.00%	6 020	20
2.8.2001					301.00	+0.16%	0	0
1.8.2001					300.50	-0.16%	1 202	4
31.7.2001					301.00	0.00%	2 408	8
30.7.2001					301.00	0.00%	0	0
27.7.2001					301.00	0.00%	0	0
26.7.2001					301.00	0.00%	9 900	36
25.7.2001					301.00	0.00%	5 117	17
24.7.2001					301.00	0.00%	0	0
23.7.2001					301.00	0.00%	602	2
20.7.2001					301.00	-0.36%	3 010	10
19.7.2001					302.10	0.00%	604	2
18.7.2001					302.10	+0.70%	6 669	22
17.7.2001					300.00	-0.99%	3 000	10
16.7.2001					303.00	+0.79%	1 210	4
13.7.2001					300.60	-0.95%	0	0
12.7.2001					303.50	0.00%	10 016	33
11.7.2001					303.50	-0.81%	10 312	34
10.7.2001					306.00	0.00%	6 120	20
9.7.2001					306.00	-0.64%	0	0
4.7.2001					308.00	+1.61%	0	0
3.7.2001					303.10	+1.67%	0	0
2.7.2001					298.10	+1.05%	0	0
29.6.2001					295.00	0.00%	29 500	100
28.6.2001					295.00	+2.43%	1 731	6
27.6.2001					288.00	-4.00%	864	3
26.6.2001					300.00	+4.52%	0	0
25.6.2001					287.00	+1.05%	0	0
22.6.2001					284.00	-2.06%	5 764	20
21.6.2001					290.00	+5.22%	0	0
20.6.2001					275.60	-1.88%	4 098	15
19.6.2001					280.90	0.00%	0	0
18.6.2001					280.90	-0.03%	10 393	37
15.6.2001					281.00	0.00%	1 124	4
14.6.2001					281.00	-5.41%	19 389	69
13.6.2001					297.10	0.00%	1 486	5
12.6.2001					297.10	+5.72%	0	0
11.6.2001					281.00	+7.25%	8 691	30
8.6.2001					262.00	+0.19%	5 980	22
7.6.2001					261.50	-8.88%	2 095	8
6.6.2001					287.00	+9.79%	65 047	227
5.6.2001					261.40	-9.07%	1 046	4
4.6.2001					287.50	+4.69%	3 922	14
1.6.2001					274.60	+5.04%	0	0
31.5.2001					261.40	-0.07%	2 614	10
30.5.2001					261.60	-6.57%	2 616	10
29.5.2001					280.00	-1.75%	7 546	28
28.5.2001					285.00	-1.72%	570	2
25.5.2001					290.00	0.00%	0	0
24.5.2001					290.00	0.00%	0	0
23.5.2001					290.00	0.00%	870	3
22.5.2001					290.00	+5.26%	0	0
21.5.2001					275.50	-4.77%	1 682	6
18.5.2001					289.30	0.00%	1 157	4
17.5.2001					289.30	+2.91%	2 296	8
16.5.2001					281.10	+7.24%	562	2
15.5.2001					262.10	+0.03%	262	1
14.5.2001					262.00	+1.94%	6 026	23
11.5.2001					257.00	+0.86%	0	0
10.5.2001					254.80	+1.51%	3 567	14
9.5.2001					251.00	+0.03%	0	0
7.5.2001					250.90	-1.95%	0	0
4.5.2001					255.90	0.00%	0	0
3.5.2001					255.90	0.00%	1 023	4
2.5.2001					255.90	-0.42%	2 559	10
30.4.2001					257.00	+0.66%	2 570	10
27.4.2001					255.30	+0.82%	0	0
26.4.2001					253.20	-0.03%	1 013	4
25.4.2001					253.30	0.00%	0	0
24.4.2001					253.30	0.00%	0	0
23.4.2001					253.30	0.00%	2 279	9
20.4.2001					253.30	+0.43%	0	0
19.4.2001					252.20	-1.98%	6 113	24
18.4.2001					257.30	+0.03%	1 029	4
17.4.2001					257.20	+1.90%	1 029	4
13.4.2001					252.40	0.00%	0	0
12.4.2001					252.40	-3.73%	0	0
11.4.2001					262.20	+4.46%	2 098	8
10.4.2001					251.00	+11.01%	26 868	107
9.4.2001					226.10	-9.66%	0	0
6.4.2001					250.30	+0.03%	0	0
5.4.2001					250.20	-0.03%	500	2
4.4.2001					250.30	0.00%	10 012	40
3.4.2001					250.30	0.00%	0	0
2.4.2001					250.30	0.00%	1 001	4
30.3.2001					250.30	0.00%	3 254	13
29.3.2001					250.30	0.00%	3 254	13
28.3.2001					250.30	-4.72%	4 005	16
27.3.2001					262.70	+4.95%	0	0
26.3.2001					250.30	+0.03%	0	0
23.3.2001					250.20	-0.03%	2 502	10
22.3.2001					250.30	0.00%	501	2
21.3.2001					250.30	+0.03%	0	0
20.3.2001					250.20	+4.07%	3 794	16
19.3.2001					240.40	+2.69%	4 782	20
16.3.2001					234.10	+0.34%	702	3
15.3.2001					233.30	+3.91%	933	4
14.3.2001					224.50	+1.86%	6 232	27
13.3.2001					220.40	0.00%	5 370	24
‹‹ First 60 ‹‹ First 20 Next 200 ›