OHL ŽS - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					3 601.10	0.00%	0	0
27.12.2007					3 601.10	0.00%	0	0
21.12.2007					3 601.10	0.00%	0	0
20.12.2007					3 601.20	0.00%	0	0
19.12.2007					3 601.10	0.00%	0	0
18.12.2007					3 601.20	0.00%	0	0
17.12.2007					3 601.20	0.00%	0	0
14.12.2007					3 601.20	0.00%	0	0
13.12.2007					3 601.10	0.00%	0	0
12.12.2007					3 601.20	0.00%	0	0
11.12.2007					3 601.20	0.00%	0	0
10.12.2007					3 601.20	0.00%	0	0
7.12.2007					3 601.20	0.00%	0	0
6.12.2007					3 601.10	0.00%	0	0
5.12.2007					3 601.10	-5.12%	14 404	4
4.12.2007					3 795.60	0.00%	0	0
3.12.2007					3 795.60	+2.58%	0	0
30.11.2007					3 700.00	-2.51%	111 000	30
29.11.2007					3 795.60	0.00%	0	0
28.11.2007					3 795.60	0.00%	0	0
27.11.2007					3 795.60	0.00%	0	0
26.11.2007					3 795.60	0.00%	0	0
23.11.2007					3 795.60	+5.39%	0	0
22.11.2007					3 601.20	0.00%	0	0
21.11.2007					3 601.20	0.00%	0	0
20.11.2007					3 601.20	0.00%	0	0
19.11.2007					3 601.20	+1.18%	0	0
16.11.2007					3 559.00	-8.75%	56 944	16
15.11.2007					3 900.60	0.00%	0	0
14.11.2007					3 900.60	-0.21%	0	0
13.11.2007					3 908.90	+0.02%	0	0
12.11.2007					3 907.80	+0.18%	0	0
9.11.2007					3 900.60	-1.44%	0	0
8.11.2007					3 957.80	+0.17%	0	0
7.11.2007					3 950.70	+0.63%	0	0
6.11.2007					3 925.60	+0.63%	0	0
5.11.2007					3 900.70	-1.00%	0	0
2.11.2007					3 940.40	0.00%	0	0
1.11.2007					3 940.40	0.00%	0	0
31.10.2007					3 940.40	-1.49%	0	0
30.10.2007					4 000.00	+3.86%	216 724	55
29.10.2007					3 851.20	+0.71%	0	0
26.10.2007					3 824.00	0.00%	0	0
25.10.2007					3 824.00	+0.01%	0	0
24.10.2007					3 823.50	-0.05%	0	0
23.10.2007					3 825.70	0.00%	0	0
22.10.2007					3 825.60	+0.25%	0	0
19.10.2007					3 815.70	+0.12%	0	0
18.10.2007					3 810.80	0.00%	0	0
17.10.2007					3 810.80	-0.12%	0	0
16.10.2007					3 815.60	+0.37%	0	0
15.10.2007					3 801.20	0.00%	0	0
12.10.2007					3 801.20	0.00%	0	0
11.10.2007					3 801.20	0.00%	0	0
10.10.2007					3 801.20	0.00%	0	0
9.10.2007					3 801.20	+0.93%	0	0
8.10.2007					3 766.00	+0.27%	0	0
5.10.2007					3 755.60	+1.07%	0	0
4.10.2007					3 715.70	-8.85%	22 294	6
3.10.2007					4 076.80	+0.67%	0	0
2.10.2007					4 049.60	-0.06%	0	0
1.10.2007					4 052.40	+0.06%	0	0
27.9.2007					4 049.60	-1.01%	0	0
26.9.2007					4 091.00	+9.99%	400 918	98
25.9.2007					3 719.30	0.00%	0	0
24.9.2007					3 719.30	0.00%	0	0
21.9.2007					3 719.30	0.00%	0	0
20.9.2007					3 719.30	-1.47%	0	0
19.9.2007					3 775.00	+2.27%	0	0
18.9.2007					3 691.00	0.00%	0	0
17.9.2007					3 691.00	-9.81%	3 691	1
14.9.2007					4 092.70	-0.36%	0	0
13.9.2007					4 107.80	+1.11%	0	0
12.9.2007					4 062.70	+1.56%	0	0
11.9.2007					4 000.00	-1.35%	88 000	22
10.9.2007					4 054.90	+0.79%	0	0
7.9.2007					4 022.90	+3.41%	0	0
6.9.2007					3 890.00	0.00%	0	0
5.9.2007					3 890.00	0.00%	0	0
4.9.2007					3 890.00	0.00%	0	0
3.9.2007					3 890.00	0.00%	0	0
31.8.2007					3 890.00	0.00%	0	0
30.8.2007					3 890.00	0.00%	0	0
29.8.2007					3 890.00	0.00%	0	0
28.8.2007					3 890.00	0.00%	0	0
27.8.2007					3 890.00	0.00%	0	0
24.8.2007					3 890.00	0.00%	0	0
23.8.2007					3 890.00	0.00%	0	0
22.8.2007					3 890.00	-3.71%	58 350	15
21.8.2007					4 039.90	-0.48%	0	0
20.8.2007					4 059.50	-0.14%	0	0
17.8.2007					4 065.50	+5.20%	0	0
16.8.2007					3 864.50	-6.25%	0	0
15.8.2007					4 122.30	0.00%	0	0
14.8.2007					4 122.30	+0.31%	0	0
13.8.2007					4 109.50	0.00%	0	0
10.8.2007					4 109.50	-0.56%	0	0
9.8.2007					4 133.00	-0.01%	0	0
8.8.2007					4 133.50	-0.12%	0	0
7.8.2007					4 138.60	0.00%	0	0
6.8.2007					4 138.60	-0.03%	0	0
3.8.2007					4 140.10	+2.51%	0	0
2.8.2007					4 038.50	-3.68%	0	0
1.8.2007					4 192.80	-0.17%	0	0
31.7.2007					4 200.00	+4.97%	142 800	34
30.7.2007					4 000.90	-0.47%	0	0
27.7.2007					4 020.00	+0.48%	0	0
26.7.2007					4 000.60	-0.05%	0	0
25.7.2007					4 002.80	+0.32%	0	0
24.7.2007					3 990.00	+1.01%	0	0
23.7.2007					3 950.00	+5.17%	79 000	20
20.7.2007					3 755.60	0.00%	0	0
19.7.2007					3 755.60	0.00%	0	0
18.7.2007					3 755.60	0.00%	0	0
17.7.2007					3 755.60	0.00%	0	0
16.7.2007					3 755.60	0.00%	0	0
13.7.2007					3 755.60	0.00%	0	0
12.7.2007					3 755.60	0.00%	0	0
11.7.2007					3 755.60	0.00%	0	0
10.7.2007					3 755.60	+0.68%	0	0
9.7.2007					3 730.00	0.00%	0	0
4.7.2007					3 730.00	0.00%	0	0
3.7.2007					3 730.00	0.00%	0	0
2.7.2007					3 730.00	0.00%	0	0
29.6.2007					3 730.00	-9.30%	52 220	14
28.6.2007					4 112.80	0.00%	0	0
27.6.2007					4 112.80	-1.19%	0	0
26.6.2007					4 162.50	0.00%	0	0
25.6.2007					4 162.50	0.00%	0	0
22.6.2007					4 162.30	-0.89%	0	0
21.6.2007					4 200.00	+4.66%	25 200	6
20.6.2007					4 012.80	-3.59%	0	0
19.6.2007					4 162.30	0.00%	0	0
18.6.2007					4 162.30	0.00%	0	0
15.6.2007					4 162.30	0.00%	0	0
14.6.2007					4 162.30	-1.55%	0	0
13.6.2007					4 228.00	0.00%	0	0
12.6.2007					4 228.00	0.00%	0	0
11.6.2007					4 228.00	+9.97%	21 140	5
8.6.2007					3 844.40	0.00%	0	0
7.6.2007					3 844.40	-1.98%	0	0
6.6.2007					3 922.10	+4.12%	0	0
5.6.2007					3 766.70	0.00%	0	0
4.6.2007					3 766.70	0.00%	0	0
1.6.2007					3 766.70	0.00%	0	0
31.5.2007					3 766.70	0.00%	0	0
30.5.2007					3 766.70	0.00%	0	0
29.5.2007					3 766.70	0.00%	0	0
28.5.2007					3 766.70	0.00%	0	0
25.5.2007					3 766.70	0.00%	0	0
24.5.2007					3 766.70	0.00%	0	0
23.5.2007					3 766.70	0.00%	0	0
22.5.2007					3 766.70	0.00%	0	0
21.5.2007					3 766.70	+4.33%	0	0
18.5.2007					3 610.10	0.00%	0	0
17.5.2007					3 610.10	-0.13%	50 541	14
16.5.2007					3 615.00	0.00%	0	0
15.5.2007					3 615.00	-9.72%	108 450	30
14.5.2007					4 004.60	0.00%	0	0
11.5.2007					4 004.60	0.00%	0	0
10.5.2007					4 004.60	-1.07%	0	0
9.5.2007					4 048.10	+1.30%	0	0
7.5.2007					3 996.00	0.00%	0	0
4.5.2007					3 996.00	+13.35%	39 960	10
3.5.2007					3 525.20	-1.40%	0	0
2.5.2007					3 575.60	+2.16%	0	0
30.4.2007					3 500.00	+3.26%	105 000	30
27.4.2007					3 389.50	+0.26%	0	0
26.4.2007					3 380.50	+1.66%	0	0
25.4.2007					3 325.00	-2.20%	0	0
24.4.2007					3 400.00	+5.33%	136 000	40
23.4.2007					3 227.70	-2.84%	0	0
20.4.2007					3 322.30	+3.53%	0	0
19.4.2007					3 208.80	-2.53%	0	0
18.4.2007					3 292.10	+3.94%	0	0
17.4.2007					3 167.20	0.00%	0	0
16.4.2007					3 167.20	0.00%	0	0
13.4.2007					3 167.20	0.00%	0	0
12.4.2007					3 167.20	0.00%	0	0
11.4.2007					3 167.20	-2.38%	0	0
10.4.2007					3 244.50	+5.00%	0	0
6.4.2007					3 090.00	0.00%	0	0
5.4.2007					3 090.00	-9.90%	86 520	28
4.4.2007					3 429.70	+0.25%	0	0
3.4.2007					3 421.10	+0.59%	0	0
2.4.2007					3 400.80	+0.12%	0	0
30.3.2007					3 396.50	-0.50%	0	0
29.3.2007					3 413.60	+0.75%	0	0
28.3.2007					3 388.00	0.00%	0	0
27.3.2007					3 388.00	0.00%	0	0
26.3.2007					3 388.00	+10.00%	33 880	10
23.3.2007					3 080.00	+10.00%	15 400	5
22.3.2007					2 800.00	0.00%	0	0
21.3.2007					2 800.00	-8.48%	44 800	16
20.3.2007					3 059.50	+1.38%	0	0
19.3.2007					3 017.80	+4.08%	0	0
16.3.2007					2 899.50	-5.76%	0	0
15.3.2007					3 077.00	0.00%	0	0
14.3.2007					3 077.00	0.00%	0	0
13.3.2007					3 077.00	+0.72%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›