OHL ŽS - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					2 931.00	0.00%	0	0
22.12.2008					2 931.00	0.00%	0	0
19.12.2008					2 931.00	+0.86%	0	0
18.12.2008					2 906.00	-2.51%	0	0
17.12.2008					2 981.00	0.00%	0	0
16.12.2008					2 981.00	-0.83%	0	0
15.12.2008					3 006.00	+0.14%	0	0
12.12.2008					3 001.60	+0.29%	0	0
11.12.2008					2 992.70	0.00%	0	0
10.12.2008					2 992.70	0.00%	0	0
9.12.2008					2 992.70	-0.09%	0	0
8.12.2008					2 995.60	-3.36%	0	0
5.12.2008					3 100.00	+5.88%	0	0
4.12.2008					2 927.80	-0.01%	0	0
3.12.2008					2 928.10	-0.74%	0	0
2.12.2008					2 950.00		0	0
1.12.2008						0.00%	0	0
28.11.2008					2 950.00	0.00%	0	0
27.11.2008					2 950.00	0.00%	0	0
26.11.2008					2 950.00	0.00%	0	0
25.11.2008					2 950.00	0.00%	0	0
24.11.2008					2 950.00	0.00%	0	0
21.11.2008					2 950.00	0.00%	0	0
20.11.2008					2 950.00	0.00%	0	0
19.11.2008					2 950.00	0.00%	0	0
18.11.2008					2 950.00	0.00%	0	0
14.11.2008					2 950.00	0.00%	0	0
13.11.2008					2 950.00	0.00%	0	0
12.11.2008					2 950.00	0.00%	0	0
11.11.2008					2 950.00	0.00%	0	0
10.11.2008					2 950.00	0.00%	0	0
7.11.2008					2 950.00	0.00%	0	0
6.11.2008					2 950.00	0.00%	0	0
5.11.2008					2 950.00	0.00%	0	0
4.11.2008					2 950.00	0.00%	0	0
3.11.2008					2 950.00	0.00%	0	0
31.10.2008
30.10.2008					2 950.00	0.00%	0	0
29.10.2008
27.10.2008					2 950.00	0.00%	0	0
24.10.2008					2 950.00	0.00%	0	0
23.10.2008					2 950.00	0.00%	0	0
22.10.2008					2 950.00	0.00%	0	0
21.10.2008					2 950.00	0.00%	0	0
20.10.2008					2 950.00	0.00%	0	0
17.10.2008					2 950.00	0.00%	0	0
16.10.2008					2 950.00	0.00%	0	0
15.10.2008					2 950.00	0.00%	0	0
14.10.2008					2 950.00	0.00%	0	0
13.10.2008					2 950.00	0.00%	0	0
10.10.2008					2 950.00	0.00%	0	0
9.10.2008					2 950.00	0.00%	53 100	18
8.10.2008					2 950.00		268 450	91
7.10.2008							0	0
6.10.2008					2 926.00	-9.98%	5 852	2
3.10.2008					3 250.70	-0.15%	0	0
2.10.2008					3 255.60	+0.45%	0	0
1.10.2008					3 241.00	+0.03%	0	0
30.9.2008					3 240.00	-10.00%	12 960	4
29.9.2008					3 600.00	0.00%	169 200	47
26.9.2008					3 600.00	0.00%	0	0
25.9.2008					3 600.00	-10.00%	39 600	11
24.9.2008					4 000.00	-1.23%	296 000	74
23.9.2008					4 050.00	-0.36%	405 000	100
22.9.2008					4 065.00	0.00%	0	0
19.9.2008					4 065.00	0.00%	0	0
18.9.2008					4 065.00	0.00%	0	0
17.9.2008					4 065.00	+0.99%	0	0
16.9.2008					4 025.00	-0.61%	88 550	22
15.9.2008					4 050.00	-0.36%	330 800	82
12.9.2008					4 065.00	0.00%	0	0
11.9.2008					4 065.00	0.00%	0	0
10.9.2008					4 065.00	0.00%	0	0
9.9.2008					4 065.00	+1.62%	0	0
8.9.2008					4 000.00	-1.53%	24 000	6
5.9.2008					4 062.50	-2.28%	0	0
4.9.2008					4 157.50	0.00%	0	0
3.9.2008					4 157.50	0.00%	0	0
2.9.2008					4 157.50	0.00%	0	0
1.9.2008					4 157.50	0.00%	0	0
29.8.2008					4 157.50	+2.65%	0	0
28.8.2008					4 050.00	-0.61%	265 150	65
27.8.2008					4 075.00	-2.27%	0	0
26.8.2008					4 170.00	+2.96%	0	0
25.8.2008					4 050.00	0.00%	72 900	18
22.8.2008					4 050.00	-2.87%	56 700	14
21.8.2008					4 170.00	+2.96%	0	0
20.8.2008					4 050.00	-2.87%	348 300	86
19.8.2008					4 170.00	+2.96%	0	0
18.8.2008					4 050.00	0.00%	162 000	40
15.8.2008					4 050.00	0.00%	0	0
14.8.2008					4 050.00	+1.25%	0	0
13.8.2008					4 000.00	+2.41%	108 000	27
12.8.2008					3 905.50	-2.36%	0	0
11.8.2008					4 000.00	0.00%	0	0
8.8.2008					4 000.00	+3.88%	264 000	66
7.8.2008					3 850.50	+0.01%	0	0
6.8.2008					3 850.00	-3.75%	0	0
5.8.2008					4 000.00	+4.79%	20 000	5
4.8.2008					3 817.00	-3.36%	0	0
1.8.2008					3 950.00	-4.58%	0	0
31.7.2008					4 140.00	+4.62%	0	0
30.7.2008					3 957.00	-1.07%	0	0
29.7.2008					4 000.00	0.00%	160 000	40
28.7.2008					4 000.00	+5.33%	240 000	60
25.7.2008					3 797.50	0.00%	0	0
24.7.2008					3 797.50	+0.46%	0	0
23.7.2008					3 780.00	+0.19%	0	0
22.7.2008					3 772.50	-5.68%	109 403	29
21.7.2008					4 000.00	+2.54%	64 000	16
18.7.2008					3 900.60	-3.68%	0	0
17.7.2008					4 050.00	+3.83%	292 668	74
16.7.2008					3 900.50	-0.05%	0	0
15.7.2008					3 902.80	+0.05%	0	0
14.7.2008					3 900.50		0	0
11.7.2008					3 900.00	+0.64%	0	0
10.7.2008					3 875.00		0	0
9.7.2008					3 847.50	-5.00%	0	0
8.7.2008					4 050.00	+2.45%	202 500	50
7.7.2008					3 952.80		0	0
4.7.2008					4 066.00	-0.01%	0	0
3.7.2008					4 066.50	-0.81%	0	0
2.7.2008					4 100.00	+6.49%	114 800	28
1.7.2008					3 849.80	-4.35%	38 498	10
30.6.2008					4 025.00	-0.50%	0	0
27.6.2008					4 045.50	-0.11%	0	0
26.6.2008					4 050.00	-2.40%	121 500	30
25.6.2008					4 150.00	+0.60%	0	0
24.6.2008					4 125.00	0.00%	0	0
23.6.2008					4 125.00	0.00%	0	0
20.6.2008					4 125.00	-0.36%	0	0
19.6.2008					4 140.00	+0.36%	0	0
18.6.2008					4 125.00	-0.60%	0	0
17.6.2008					4 150.00	+0.60%	0	0
16.6.2008					4 125.00	0.00%	0	0
13.6.2008					4 125.00	0.00%	0	0
12.6.2008					4 125.00	+0.60%	0	0
11.6.2008
10.6.2008					4 100.00	0.00%	0	0
9.6.2008					4 100.00	+1.22%	0	0
6.6.2008					4 050.50	+3.83%	0	0
5.6.2008					3 901.00	-3.67%	39 010	10
4.6.2008					4 050.00	0.00%	0	0
3.6.2008					4 050.00	0.00%	0	0
2.6.2008					4 050.00	+3.84%	0	0
30.5.2008					3 900.00	-4.29%	39 000	10
29.5.2008					4 075.00	0.00%	0	0
28.5.2008					4 075.00	+0.61%	0	0
27.5.2008					4 050.00	-2.17%	202 500	50
26.5.2008					4 140.00	+4.03%	66 240	16
23.5.2008					3 979.60	0.00%	0	0
22.5.2008					3 979.60	-1.73%	0	0
21.5.2008					4 050.00	+2.46%	202 500	50
20.5.2008					3 952.50	+0.70%	0	0
19.5.2008					3 925.00	0.00%	0	0
16.5.2008					3 925.00	0.00%	0	0
15.5.2008					3 925.00	-0.62%	0	0
14.5.2008					3 949.50	-0.01%	0	0
13.5.2008					3 950.00	-0.50%	0	0
12.5.2008					3 970.00	+2.31%	0	0
9.5.2008					3 880.00	-3.00%	0	0
7.5.2008					4 000.00	+2.59%	400 000	100
6.5.2008					3 899.00	+2.74%	265 132	68
5.5.2008					3 795.00	0.00%	0	0
2.5.2008					3 795.00	-0.11%	0	0
30.4.2008					3 799.50	0.00%	0	0
29.4.2008					3 799.50	-2.57%	0	0
28.4.2008					3 900.00	+2.64%	249 600	64
25.4.2008					3 799.50	-4.41%	0	0
24.4.2008					3 975.00	+6.00%	106 350	28
23.4.2008					3 750.00	+0.53%	59 580	16
22.4.2008					3 730.00	+0.47%	70 870	19
21.4.2008					3 712.50	-1.00%	0	0
18.4.2008					3 750.00	+1.07%	60 000	16
17.4.2008					3 710.00	-0.74%	0	0
16.4.2008					3 738.00	+3.25%	0	0
15.4.2008					3 620.00	0.00%	101 360	28
14.4.2008					3 620.00	-4.57%	32 580	9
11.4.2008					3 793.50	0.00%	0	0
10.4.2008					3 793.50	-0.17%	0	0
9.4.2008					3 800.00	+2.53%	152 000	40
8.4.2008					3 706.00	+1.50%	0	0
7.4.2008					3 651.00	-4.05%	10 953	3
4.4.2008					3 805.30	+0.32%	0	0
3.4.2008					3 793.00	+0.14%	0	0
2.4.2008					3 787.50	+1.19%	0	0
1.4.2008					3 742.60	+3.52%	0	0
31.3.2008					3 615.10	-0.96%	0	0
28.3.2008					3 650.50	-0.36%	0	0
27.3.2008					3 664.00	+0.01%	0	0
26.3.2008					3 663.60	-0.98%	0	0
25.3.2008					3 700.00	+1.09%	59 200	16
21.3.2008					3 660.10	0.00%	0	0
20.3.2008					3 660.00	+0.09%	0	0
19.3.2008					3 656.50	+0.01%	0	0
18.3.2008					3 656.00	+0.03%	0	0
17.3.2008					3 654.60	+0.01%	0	0
14.3.2008					3 654.00	+0.02%	0	0
13.3.2008					3 653.10	+0.01%	0	0
12.3.2008					3 652.50	+4.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›