OHL ŽS - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (115)
Diskuze (31)
Monitor (51)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
2 931.00
0.00%
0
0
22.12.2008
2 931.00
0.00%
0
0
19.12.2008
2 931.00
+0.86%
0
0
18.12.2008
2 906.00
-2.51%
0
0
17.12.2008
2 981.00
0.00%
0
0
16.12.2008
2 981.00
-0.83%
0
0
15.12.2008
3 006.00
+0.14%
0
0
12.12.2008
3 001.60
+0.29%
0
0
11.12.2008
2 992.70
0.00%
0
0
10.12.2008
2 992.70
0.00%
0
0
9.12.2008
2 992.70
-0.09%
0
0
8.12.2008
2 995.60
-3.36%
0
0
5.12.2008
3 100.00
+5.88%
0
0
4.12.2008
2 927.80
-0.01%
0
0
3.12.2008
2 928.10
-0.74%
0
0
2.12.2008
2 950.00
0
0
1.12.2008
0.00%
0
0
28.11.2008
2 950.00
0.00%
0
0
27.11.2008
2 950.00
0.00%
0
0
26.11.2008
2 950.00
0.00%
0
0
25.11.2008
2 950.00
0.00%
0
0
24.11.2008
2 950.00
0.00%
0
0
21.11.2008
2 950.00
0.00%
0
0
20.11.2008
2 950.00
0.00%
0
0
19.11.2008
2 950.00
0.00%
0
0
18.11.2008
2 950.00
0.00%
0
0
14.11.2008
2 950.00
0.00%
0
0
13.11.2008
2 950.00
0.00%
0
0
12.11.2008
2 950.00
0.00%
0
0
11.11.2008
2 950.00
0.00%
0
0
10.11.2008
2 950.00
0.00%
0
0
7.11.2008
2 950.00
0.00%
0
0
6.11.2008
2 950.00
0.00%
0
0
5.11.2008
2 950.00
0.00%
0
0
4.11.2008
2 950.00
0.00%
0
0
3.11.2008
2 950.00
0.00%
0
0
31.10.2008
30.10.2008
2 950.00
0.00%
0
0
29.10.2008
27.10.2008
2 950.00
0.00%
0
0
24.10.2008
2 950.00
0.00%
0
0
23.10.2008
2 950.00
0.00%
0
0
22.10.2008
2 950.00
0.00%
0
0
21.10.2008
2 950.00
0.00%
0
0
20.10.2008
2 950.00
0.00%
0
0
17.10.2008
2 950.00
0.00%
0
0
16.10.2008
2 950.00
0.00%
0
0
15.10.2008
2 950.00
0.00%
0
0
14.10.2008
2 950.00
0.00%
0
0
13.10.2008
2 950.00
0.00%
0
0
10.10.2008
2 950.00
0.00%
0
0
9.10.2008
2 950.00
0.00%
53 100
18
8.10.2008
2 950.00
268 450
91
7.10.2008
0
0
6.10.2008
2 926.00
-9.98%
5 852
2
3.10.2008
3 250.70
-0.15%
0
0
2.10.2008
3 255.60
+0.45%
0
0
1.10.2008
3 241.00
+0.03%
0
0
30.9.2008
3 240.00
-10.00%
12 960
4
29.9.2008
3 600.00
0.00%
169 200
47
26.9.2008
3 600.00
0.00%
0
0
25.9.2008
3 600.00
-10.00%
39 600
11
24.9.2008
4 000.00
-1.23%
296 000
74
23.9.2008
4 050.00
-0.36%
405 000
100
22.9.2008
4 065.00
0.00%
0
0
19.9.2008
4 065.00
0.00%
0
0
18.9.2008
4 065.00
0.00%
0
0
17.9.2008
4 065.00
+0.99%
0
0
16.9.2008
4 025.00
-0.61%
88 550
22
15.9.2008
4 050.00
-0.36%
330 800
82
12.9.2008
4 065.00
0.00%
0
0
11.9.2008
4 065.00
0.00%
0
0
10.9.2008
4 065.00
0.00%
0
0
9.9.2008
4 065.00
+1.62%
0
0
8.9.2008
4 000.00
-1.53%
24 000
6
5.9.2008
4 062.50
-2.28%
0
0
4.9.2008
4 157.50
0.00%
0
0
3.9.2008
4 157.50
0.00%
0
0
2.9.2008
4 157.50
0.00%
0
0
1.9.2008
4 157.50
0.00%
0
0
29.8.2008
4 157.50
+2.65%
0
0
28.8.2008
4 050.00
-0.61%
265 150
65
27.8.2008
4 075.00
-2.27%
0
0
26.8.2008
4 170.00
+2.96%
0
0
25.8.2008
4 050.00
0.00%
72 900
18
22.8.2008
4 050.00
-2.87%
56 700
14
21.8.2008
4 170.00
+2.96%
0
0
20.8.2008
4 050.00
-2.87%
348 300
86
19.8.2008
4 170.00
+2.96%
0
0
18.8.2008
4 050.00
0.00%
162 000
40
15.8.2008
4 050.00
0.00%
0
0
14.8.2008
4 050.00
+1.25%
0
0
13.8.2008
4 000.00
+2.41%
108 000
27
12.8.2008
3 905.50
-2.36%
0
0
11.8.2008
4 000.00
0.00%
0
0
8.8.2008
4 000.00
+3.88%
264 000
66
7.8.2008
3 850.50
+0.01%
0
0
6.8.2008
3 850.00
-3.75%
0
0
5.8.2008
4 000.00
+4.79%
20 000
5
4.8.2008
3 817.00
-3.36%
0
0
1.8.2008
3 950.00
-4.58%
0
0
31.7.2008
4 140.00
+4.62%
0
0
30.7.2008
3 957.00
-1.07%
0
0
29.7.2008
4 000.00
0.00%
160 000
40
28.7.2008
4 000.00
+5.33%
240 000
60
25.7.2008
3 797.50
0.00%
0
0
24.7.2008
3 797.50
+0.46%
0
0
23.7.2008
3 780.00
+0.19%
0
0
22.7.2008
3 772.50
-5.68%
109 403
29
21.7.2008
4 000.00
+2.54%
64 000
16
18.7.2008
3 900.60
-3.68%
0
0
17.7.2008
4 050.00
+3.83%
292 668
74
16.7.2008
3 900.50
-0.05%
0
0
15.7.2008
3 902.80
+0.05%
0
0
14.7.2008
3 900.50
0
0
11.7.2008
3 900.00
+0.64%
0
0
10.7.2008
3 875.00
0
0
9.7.2008
3 847.50
-5.00%
0
0
8.7.2008
4 050.00
+2.45%
202 500
50
7.7.2008
3 952.80
0
0
4.7.2008
4 066.00
-0.01%
0
0
3.7.2008
4 066.50
-0.81%
0
0
2.7.2008
4 100.00
+6.49%
114 800
28
1.7.2008
3 849.80
-4.35%
38 498
10
30.6.2008
4 025.00
-0.50%
0
0
27.6.2008
4 045.50
-0.11%
0
0
26.6.2008
4 050.00
-2.40%
121 500
30
25.6.2008
4 150.00
+0.60%
0
0
24.6.2008
4 125.00
0.00%
0
0
23.6.2008
4 125.00
0.00%
0
0
20.6.2008
4 125.00
-0.36%
0
0
19.6.2008
4 140.00
+0.36%
0
0
18.6.2008
4 125.00
-0.60%
0
0
17.6.2008
4 150.00
+0.60%
0
0
16.6.2008
4 125.00
0.00%
0
0
13.6.2008
4 125.00
0.00%
0
0
12.6.2008
4 125.00
+0.60%
0
0
11.6.2008
10.6.2008
4 100.00
0.00%
0
0
9.6.2008
4 100.00
+1.22%
0
0
6.6.2008
4 050.50
+3.83%
0
0
5.6.2008
3 901.00
-3.67%
39 010
10
4.6.2008
4 050.00
0.00%
0
0
3.6.2008
4 050.00
0.00%
0
0
2.6.2008
4 050.00
+3.84%
0
0
30.5.2008
3 900.00
-4.29%
39 000
10
29.5.2008
4 075.00
0.00%
0
0
28.5.2008
4 075.00
+0.61%
0
0
27.5.2008
4 050.00
-2.17%
202 500
50
26.5.2008
4 140.00
+4.03%
66 240
16
23.5.2008
3 979.60
0.00%
0
0
22.5.2008
3 979.60
-1.73%
0
0
21.5.2008
4 050.00
+2.46%
202 500
50
20.5.2008
3 952.50
+0.70%
0
0
19.5.2008
3 925.00
0.00%
0
0
16.5.2008
3 925.00
0.00%
0
0
15.5.2008
3 925.00
-0.62%
0
0
14.5.2008
3 949.50
-0.01%
0
0
13.5.2008
3 950.00
-0.50%
0
0
12.5.2008
3 970.00
+2.31%
0
0
9.5.2008
3 880.00
-3.00%
0
0
7.5.2008
4 000.00
+2.59%
400 000
100
6.5.2008
3 899.00
+2.74%
265 132
68
5.5.2008
3 795.00
0.00%
0
0
2.5.2008
3 795.00
-0.11%
0
0
30.4.2008
3 799.50
0.00%
0
0
29.4.2008
3 799.50
-2.57%
0
0
28.4.2008
3 900.00
+2.64%
249 600
64
25.4.2008
3 799.50
-4.41%
0
0
24.4.2008
3 975.00
+6.00%
106 350
28
23.4.2008
3 750.00
+0.53%
59 580
16
22.4.2008
3 730.00
+0.47%
70 870
19
21.4.2008
3 712.50
-1.00%
0
0
18.4.2008
3 750.00
+1.07%
60 000
16
17.4.2008
3 710.00
-0.74%
0
0
16.4.2008
3 738.00
+3.25%
0
0
15.4.2008
3 620.00
0.00%
101 360
28
14.4.2008
3 620.00
-4.57%
32 580
9
11.4.2008
3 793.50
0.00%
0
0
10.4.2008
3 793.50
-0.17%
0
0
9.4.2008
3 800.00
+2.53%
152 000
40
8.4.2008
3 706.00
+1.50%
0
0
7.4.2008
3 651.00
-4.05%
10 953
3
4.4.2008
3 805.30
+0.32%
0
0
3.4.2008
3 793.00
+0.14%
0
0
2.4.2008
3 787.50
+1.19%
0
0
1.4.2008
3 742.60
+3.52%
0
0
31.3.2008
3 615.10
-0.96%
0
0
28.3.2008
3 650.50
-0.36%
0
0
27.3.2008
3 664.00
+0.01%
0
0
26.3.2008
3 663.60
-0.98%
0
0
25.3.2008
3 700.00
+1.09%
59 200
16
21.3.2008
3 660.10
0.00%
0
0
20.3.2008
3 660.00
+0.09%
0
0
19.3.2008
3 656.50
+0.01%
0
0
18.3.2008
3 656.00
+0.03%
0
0
17.3.2008
3 654.60
+0.01%
0
0
14.3.2008
3 654.00
+0.02%
0
0
13.3.2008
3 653.10
+0.01%
0
0
12.3.2008
3 652.50
+4.05%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OHL ŽS
>
Graf
Tuesday, March 11, 2025 6:55:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
