OKD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (263)
  • Diskuze (480)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about OKD

The Prague Stock Exchange
Last price	13.06.2005	1 300.00
First price	01.03.1995	150.00
Historic min	11.03.1999	35.12
Historic max	10.06.2005	1 300.00
Total volume	1 128 908 962.45

RMS - RM-System
Last price	09.09.2005	985.00
First price	28.03.1995	90.00
Historic min	16.03.1999	35.00
Historic max	13.06.2005	1 385.00
Total volume	1 071 393 295.40

Go to monthly & yearly prices and volumes of OKD

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.9.2005					985.00		98 292	100
8.9.2005					920.50	-7.02%	362 690	370
7.9.2005					990.00	+0.50%	171 069	173
6.9.2005					985.00	+0.49%	15 760	16
5.9.2005					980.10	-0.49%	120 544	123
2.9.2005					985.00	+0.30%	74 860	76
1.9.2005					982.00	-0.30%	186 580	190
31.8.2005					985.00	-2.90%	37 430	38
30.8.2005					1 014.50	+1.45%	0	0
29.8.2005					1 000.00	+2.04%	277 200	281
26.8.2005					980.00	-0.50%	55 860	57
25.8.2005					985.00	0.00%	126 080	128
24.8.2005					985.00	0.00%	70 920	72
23.8.2005					985.00	0.00%	171 200	175
22.8.2005					985.00	0.00%	105 763	108
19.8.2005					985.00	0.00%	80 400	82
18.8.2005					985.00	0.00%	177 300	180
17.8.2005					985.00	+0.81%	55 160	56
16.8.2005					977.00	-1.31%	296 864	304
15.8.2005					990.00	+2.48%	0	0
‹‹ First 60 Next 20 ›