OKD - annual total volumes, min and max prices
Short and summary info about OKD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.06.2005 | 1 300.00 |
| First price | 01.03.1995 | 150.00 |
| Historic min | 11.03.1999 | 35.12 |
| Historic max | 10.06.2005 | 1 300.00 |
| Total volume | 1 128 908 962.45 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.2005 | 985.00 |
| First price | 28.03.1995 | 90.00 |
| Historic min | 16.03.1999 | 35.00 |
| Historic max | 13.06.2005 | 1 385.00 |
| Total volume | 1 071 393 295.40 | |
| OKD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 520.00 | 1 300.00 | 142 684 098 | 501.00 | 1 385.00 | 332 159 610 | graf |
| 2004 | 270.00 | 500.00 | 8 345 593 | 271.00 | 497.00 | 129 579 085 | graf |
| 2003 | 97.00 | 300.00 | 2 970 999 | 113.00 | 310.00 | 38 428 608 | graf |
| 2002 | 48.00 | 97.00 | 40 157 | 44.00 | 111.00 | 9 144 281 | graf |
| 2001 | 47.00 | 86.00 | 303 996 | 45.00 | 99.00 | 10 520 794 | graf |
| 2000 | 54.00 | 102.00 | 386 608 | 55.00 | 110.00 | 20 308 638 | graf |
| 1999 | 35.00 | 108.00 | 1 950 933 | 35.00 | 115.00 | 15 083 312 | graf |
| 1998 | 46.00 | 247.00 | 123 640 473 | 50.00 | 250.00 | 140 481 251 | graf |
| 1997 | 120.00 | 182.00 | 363 117 247 | 110.00 | 182.00 | 158 945 666 | graf |
| 1996 | 46.00 | 140.00 | 408 129 201 | 46.00 | 138.00 | 187 548 302 | graf |
| 1995 | 39.00 | 150.00 | 76 785 678 | 38.00 | 90.00 | 25 060 033 | graf |
