OKD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1370)
  • Diskuze (480)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	91.20	+0.29%	3 466	38	93.50	-1.57%	0	0
29.12.1999	90.93	+5.00%	0	0	95.00	+3.82%	7 220	76
28.12.1999	86.60	0.00%	0	0	91.50	-5.67%	8 807	95
27.12.1999	86.60	+4.99%	0	0	97.00	+2.10%	19 400	200
23.12.1999	82.48	+4.98%	0	0	95.00	-9.52%	128 905	1 199
22.12.1999	78.56	-4.99%	1 493	19	105.00	+10.29%	212 860	2 058
21.12.1999	82.69	-4.99%	3 225	39	95.20	+0.21%	100 650	1 014
20.12.1999	87.04	+4.99%	0	0	95.00	-3.35%	301 603	2 851
17.12.1999	82.90	0.00%	0	0	98.30	+3.47%	86 271	880
16.12.1999	82.90	+2.05%	7 461	90	95.00	+9.07%	39 777	445
15.12.1999	81.23	-4.99%	7 717	95	87.10	+0.92%	30 171	345
14.12.1999	85.50	0.00%	0	0	86.30	-6.09%	25 994	301
13.12.1999	85.50	0.00%	0	0	91.90	+8.75%	27 420	306
10.12.1999	85.50	+0.57%	1 710	20	84.50	+6.42%	49 008	586
9.12.1999	85.01	-0.57%	8 501	100	79.40	-3.52%	21 276	266
8.12.1999	85.50	0.00%	0	0	82.30	+7.30%	95 738	1 151
7.12.1999	85.50	0.00%	0	0	76.70	-0.26%	42 354	528
6.12.1999	85.50	0.00%	0	0	76.90	-7.34%	16 552	207
3.12.1999	85.50	0.00%	0	0	83.00	+3.62%	13 215	162
2.12.1999	85.50	-5.00%	9 747	114	80.10	-0.12%	4 646	58
1.12.1999	90.00	-2.17%	10 800	120	80.20	-5.64%	124 288	1 450
30.11.1999	92.00	-1.07%	9 200	100	85.00	-0.11%	30 520	361
29.11.1999	93.00	+2.19%	39 060	420	85.10	-2.18%	112 720	1 300
26.11.1999	91.00	0.00%	11 830	130	87.00	+7.14%	33 064	380
25.11.1999	91.00	+1.11%	10 010	110	81.20	-4.47%	33 633	385
24.11.1999	90.00	+2.27%	10 800	120	85.00	0.00%	12 792	153
23.11.1999	88.00	-1.12%	17 600	200	85.00	+10.38%	16 002	204
22.11.1999	89.00	0.00%	13 350	150	77.00	-8.65%	32 218	408
19.11.1999	89.00	0.00%	13 350	150	84.30	+8.63%	0	0
18.11.1999	89.00	+4.98%	26 700	300	77.60	+3.05%	32 643	408
17.11.1999	84.77	+4.99%	25 431	300	75.30	+1.75%	26 875	344
16.11.1999	80.74	+4.99%	32 296	400	74.00	+1.36%	26 754	371
15.11.1999	76.90	-4.99%	28 299	368	73.00	-2.66%	23 942	326
12.11.1999	80.94	-5.00%	0	0	75.00	+2.73%	46 917	646
11.11.1999	85.20	-4.99%	0	0	73.00	-9.98%	36 683	506
10.11.1999	89.68	-5.00%	8 968	100	81.10	+1.24%	13 519	171
9.11.1999	94.40	+4.88%	25 016	265	80.10	-2.31%	37 708	444
8.11.1999	90.00	-0.27%	2 700	30	82.00	0.00%	51 523	590
5.11.1999	90.25	-5.00%	3 430	38	82.00	0.00%	16 006	191
4.11.1999	95.00	+0.52%	47 500	500	82.00	-3.52%	41 558	474
3.11.1999	94.50	+5.00%	2 835	30	85.00	-6.59%	33 372	399
2.11.1999	90.00	-3.22%	15 300	170	91.00	+0.55%	15 616	172
1.11.1999	93.00	-1.09%	8 835	95	90.50	+0.55%	71 529	724
29.10.1999	94.03	-4.99%	28 209	300	90.00	-4.86%	40 702	420
27.10.1999	98.97	+4.99%	2 969	30	94.60	+16.07%	62 190	677
26.10.1999	94.26	-4.99%	33 368	354	81.50	-4.23%	82 313	955
25.10.1999	99.22	+4.99%	14 883	150	85.10	+2.40%	53 693	621
22.10.1999	94.50	+5.00%	1 985	21	83.10	-3.48%	14 193	160
21.10.1999	90.00	+1.12%	18 000	200	86.10	+0.11%	54 010	590
20.10.1999	89.00	0.00%	7 921	89	86.00	+4.87%	8 170	95
19.10.1999	89.00	+3.86%	2 670	30	82.00	-3.52%	42 050	494
18.10.1999	85.69	+4.99%	0	0	85.00	+0.35%	14 915	171
15.10.1999	81.61	+4.99%	0	0	84.70	+2.04%	26 117	304
14.10.1999	77.73	-4.99%	7 384	95	83.00	-1.19%	38 801	463
13.10.1999	81.82	+4.99%	15 546	190	84.00	-9.58%	68 918	764
12.10.1999	77.93	+4.99%	0	0	92.90	+3.33%	26 106	281
11.10.1999	74.22	-4.99%	7 051	95	89.90	-0.33%	98 730	1 013
8.10.1999	78.12	+5.00%	0	0	90.20	+8.67%	23 626	262
7.10.1999	74.40	0.00%	0	0	83.00	+3.75%	23 370	285
6.10.1999	74.40	0.00%	0	0	80.00	+16.95%	48 644	644
5.10.1999	74.40	-4.93%	149	2	68.40	-6.30%	54 951	742
4.10.1999	78.26	-4.98%	14 869	190	73.00	-3.94%	3 577	49
1.10.1999	82.37	0.00%	0	0	76.00	+3.96%	45 085	592
30.9.1999	82.37	0.00%	0	0	73.10	-8.62%	25 781	337
29.9.1999	82.37	-4.99%	16 062	195	80.00	+11.11%	142 016	1 896
28.9.1999	86.70	0.00%	0	0	72.00	-7.09%	27 748	373
27.9.1999	86.70	0.00%	0	0	77.50	-7.73%	53 113	684
24.9.1999	86.70	-3.66%	6 589	76	84.00	-9.67%	31 676	368
23.9.1999	90.00	0.00%	0	0	93.00	-0.42%	48 675	522
22.9.1999	90.00	-1.63%	56 430	627	93.40	+0.43%	19 757	211
21.9.1999	91.50	-4.92%	16 104	176	93.00	0.00%	315 723	3 176
20.9.1999	96.24	-4.99%	0	0	93.00	+0.64%	212 176	2 104
17.9.1999	101.30	0.00%	0	0	92.40	-2.83%	12 523	133
16.9.1999	101.30	-1.74%	29 884	295	95.10	-10.28%	1 108 526	11 246
15.9.1999	103.10	+1.07%	3 918	38	106.00	+0.95%	61 997	589
14.9.1999	102.00	-3.16%	19 380	190	105.00	0.00%	230 886	2 055
13.9.1999	105.33	+4.99%	0	0	105.00	-2.32%	32 799	308
10.9.1999	100.32	-5.00%	13 343	133	107.50	+0.37%	390 786	3 479
9.9.1999	105.60	+0.76%	20 064	190	107.10	+3.67%	249 174	2 237
8.9.1999	104.80	-0.38%	52 400	500	103.30	-10.17%	209 860	1 929
7.9.1999	105.20	-2.27%	1 052	10	115.00	+17.34%	254 733	2 362
6.9.1999	107.65	+4.99%	64 590	600	98.00	+2.94%	189 408	1 780
3.9.1999	102.53	+4.99%	0	0	95.20	-13.45%	331 113	3 093
2.9.1999	97.65	+5.00%	1 953	20	110.00	+0.09%	221 779	2 098
1.9.1999	93.00	-4.36%	31 713	341	109.90	+1.85%	152 895	1 319
31.8.1999	97.24	+4.99%	0	0	107.90	+19.75%	137 210	1 281
30.8.1999	92.61	+5.00%	0	0	90.10	+1.34%	209 002	2 129
27.8.1999	88.20	+5.00%	8 908	101	88.90	-1.22%	42 854	471
26.8.1999	84.00	0.00%	0	0	90.00	+8.43%	116 103	1 376
25.8.1999	84.00	+5.00%	29 736	354	83.00	+6.54%	73 600	861
24.8.1999	80.00	+2.56%	18 080	226	77.90	-2.62%	96 644	1 200
23.8.1999	78.00	0.00%	0	0	80.00	+8.10%	41 925	538
20.8.1999	78.00	+1.35%	39 000	500	74.00	-7.15%	198 161	2 601
19.8.1999	76.96	+4.99%	17 008	221	79.70	+16.52%	120 355	1 591
18.8.1999	73.30	+1.66%	1 393	19	68.40	-2.42%	28 910	404
17.8.1999	72.10	0.00%	0	0	70.10	-6.53%	25 821	367
16.8.1999	72.10	+3.00%	4 110	57	75.00	+9.32%	68 045	969
13.8.1999	70.00	+2.05%	6 650	95	68.60	+5.70%	36 224	519
12.8.1999	68.59	0.00%	0	0	64.90	-10.48%	292 997	4 054
11.8.1999	68.59	-5.00%	2 606	38	72.50	+0.55%	31 877	451
10.8.1999	72.20	-5.00%	5 487	76	72.10	0.00%	85 241	1 188
9.8.1999	76.00	-5.00%	22 800	300	72.10	+2.85%	40 179	570
6.8.1999	80.00	-2.08%	16 000	200	70.10	-1.26%	14 321	204
5.8.1999	81.70	-5.00%	31 209	382	71.00	-0.14%	1 613 518	24 814
4.8.1999	86.00	0.00%	0	0	71.10	-0.28%	79 422	1 121
3.8.1999	86.00	0.00%	55 556	646	71.30	+2.14%	40 109	570
2.8.1999	86.00	+2.38%	136 482	1 587	69.80	-6.30%	30 898	437
30.7.1999	84.00	-4.99%	12 012	143	74.50	-0.93%	397 283	5 346
29.7.1999	88.42	+4.99%	29 974	339	75.20	+1.07%	142 386	1 835
28.7.1999	84.21	+5.00%	14 400	171	74.40	-7.23%	182 959	2 349
27.7.1999	80.20	+4.98%	10 667	133	80.20	+14.57%	86 377	1 156
26.7.1999	76.39	+4.98%	51 105	669	70.00	-0.42%	231 593	3 209
23.7.1999	72.76	+4.99%	11 060	152	70.30	+4.76%	114 322	1 621
22.7.1999	69.30	+5.00%	0	0	67.10	+5.00%	22 538	323
21.7.1999	66.00	0.00%	0	0	63.90	-1.69%	43 052	615
20.7.1999	66.00	+0.01%	15 048	228	65.00	0.00%	8 539	133
19.7.1999	65.99	+4.99%	0	0	65.00	+9.42%	219 304	3 385
16.7.1999	62.85	-4.98%	0	0	59.40	+5.31%	10 197	171
15.7.1999	66.15	+5.00%	6 615	100	56.40	-3.42%	27 673	453
14.7.1999	63.00	+5.00%	25 200	400	58.40	+5.98%	11 492	195
13.7.1999	60.00	+4.65%	28 260	471	55.10	+2.03%	20 934	362
12.7.1999	57.33	0.00%	14 161	247	54.00	-4.42%	25 930	448
9.7.1999	57.33	0.00%	3 268	57	56.50	+5.60%	4 294	76
8.7.1999	57.33	+5.00%	11 466	200	53.50	-5.97%	273 321	4 738
7.7.1999	54.60	+5.00%	5 460	100	56.90	+7.96%	114 845	2 019
2.7.1999	52.00	+4.71%	13 780	265	52.70	0.00%	79 438	1 428
1.7.1999	49.66	+4.98%	0	0	52.70	-5.89%	61 494	1 099
30.6.1999	47.30	+4.99%	0	0	56.00	+7.69%	132 806	2 385
29.6.1999	45.05	0.00%	0	0	52.00	+10.63%	27 408	530
28.6.1999	45.05	+0.11%	1 712	38	47.00	-4.08%	78 590	1 626
25.6.1999	45.00	0.00%	0	0	49.00	+6.52%	56 858	1 171
24.6.1999	45.00	-2.25%	13 050	290	46.00	+7.47%	24 495	542
23.6.1999	46.04	+4.99%	27 624	600	42.80	-1.15%	47 626	1 038
22.6.1999	43.85	+4.97%	0	0	43.30	+2.85%	3 222	76
21.6.1999	41.77	+4.97%	0	0	42.10	-2.09%	10 471	252
18.6.1999	39.79	+4.98%	0	0	43.00	+7.50%	23 607	549
17.6.1999	37.90	+4.98%	0	0	40.00	0.00%	4 560	114
16.6.1999	36.10	0.00%	0	0	40.00	+2.04%	7 551	190
15.6.1999	36.10	-5.00%	1 841	51	39.20	-2.00%	17 238	438
14.6.1999	38.00	-5.00%	228	6	40.00	-0.74%	11 780	294
11.6.1999	40.00	-3.61%	4 560	114	40.30	-0.73%	2 305	57
10.6.1999	41.50	0.00%	0	0	40.60	+1.24%	11 717	290
9.6.1999	41.50	0.00%	0	0	40.10	-5.20%	22 632	538
8.6.1999	41.50	0.00%	0	0	42.30	-0.47%	16 858	390
7.6.1999	41.50	0.00%	0	0	42.50	+0.71%	5 228	123
4.6.1999	41.50	0.00%	0	0	42.20	-7.25%	1 604	38
3.6.1999	41.50	0.00%	0	0	45.50	+8.07%	23 544	541
2.6.1999	41.50	0.00%	0	0	42.10	0.00%	16 798	399
1.6.1999	41.50	0.00%	0	0	42.10	-0.94%	29 714	704
31.5.1999	41.50	0.00%	0	0	42.50	-1.16%	13 098	308
28.5.1999	41.50	0.00%	0	0	43.00	0.00%	10 621	247
27.5.1999	41.50	-4.15%	2 366	57	43.00	+1.89%	7 508	175
26.5.1999	43.30	0.00%	0	0	42.20	-6.22%	5 538	126
25.5.1999	43.30	0.00%	0	0	45.00	-2.17%	22 812	490
24.5.1999	43.30	0.00%	0	0	46.00	+0.87%	39 494	866
21.5.1999	43.30	0.00%	0	0	45.60	-0.86%	16 590	363
20.5.1999	43.30	0.00%	0	0	46.00	0.00%	18 400	400
19.5.1999	43.30	0.00%	0	0	46.00	+1.09%	14 826	323
18.5.1999	43.30	0.00%	0	0	45.50	-1.08%	11 721	255
17.5.1999	43.30	0.00%	0	0	46.00	0.00%	13 202	287
14.5.1999	43.30	0.00%	0	0	46.00	+1.09%	7 858	171
13.5.1999	43.30	+0.69%	2 468	57	45.50	-8.63%	7 682	162
12.5.1999	43.00	-2.27%	1 634	38	49.80	+9.93%	15 485	329
11.5.1999	44.00	0.00%	0	0	45.30	+0.66%	27 663	599
10.5.1999	44.00	0.00%	0	0	45.00	0.00%	11 970	266
7.5.1999	44.00	0.00%	0	0	45.00	-2.38%	11 115	247
6.5.1999	44.00	0.00%	0	0	46.10	-2.74%	29 414	627
5.5.1999	44.00	0.00%	0	0	47.40	-0.21%	12 699	270
4.5.1999	44.00	0.00%	0	0	47.50	+3.93%	12 620	266
3.5.1999	44.00	0.00%	0	0	45.70	-2.97%	4 448	95
30.4.1999	44.00	0.00%	0	0	47.10	-1.87%	12 069	252
29.4.1999	44.00	0.00%	0	0	48.00	+1.91%	9 234	190
28.4.1999	44.00	0.00%	0	0	47.10	-0.84%	30 212	641
27.4.1999	44.00	0.00%	0	0	47.50	+1.06%	6 289	133
26.4.1999	44.00	0.00%	0	0	47.00	-0.42%	18 916	400
23.4.1999	44.00	+2.11%	836	19	47.20	0.00%	10 762	228
22.4.1999	43.09	0.00%	0	0	47.20	+0.21%	8 905	190
21.4.1999	43.09	+4.99%	0	0	47.10	-0.21%	28 401	603
20.4.1999	41.04	0.00%	0	0	47.20	+2.38%	15 173	323
19.4.1999	41.04	0.00%	0	0	46.10	-6.10%	5 255	114
16.4.1999	41.04	+0.09%	2 339	57	49.10	+0.20%	96 521	1 967
15.4.1999	41.00	0.00%	0	0	49.00	+4.25%	42 448	901
14.4.1999	41.00	0.00%	0	0	47.00	+11.37%	58 201	1 261
13.4.1999	41.00	+2.50%	1 148	28	42.20	+4.45%	11 591	270
12.4.1999	40.00	+0.25%	76 960	1 924	40.40	+0.49%	26 169	626
9.4.1999	39.90	0.00%	0	0	40.20	+1.77%	1 526	38
8.4.1999	39.90	+5.00%	0	0	39.50	0.00%	17 209	437
7.4.1999	38.00	+0.26%	722	19	39.50	0.00%	5 280	133
6.4.1999	37.90	0.00%	0	0	39.50	+1.02%	7 886	195
2.4.1999	37.90	0.00%	0	0	39.10	-0.50%	8 896	228
1.4.1999	37.90	+4.98%	0	0	39.30	-0.25%	14 645	370
31.3.1999	36.10	-5.00%	6 859	190	39.40	+0.51%	749	19
30.3.1999	38.00	-5.00%	1 444	38	39.20	+2.88%	8 924	228
29.3.1999	40.00	0.00%	0	0	38.10	0.00%	7 454	196
26.3.1999	40.00	-2.39%	2 000	50	38.10	-4.75%	6 382	157
25.3.1999	40.98	0.00%	0	0	40.00	-4.98%	4 406	111
24.3.1999	40.98	+4.99%	44 094	1 076	42.10	-2.54%	30 178	716
23.3.1999	39.03	+4.97%	0	0	43.20	+2.36%	12 312	285
22.3.1999	37.18	0.00%	0	0	42.20	+9.89%	15 363	361
19.3.1999	37.18	0.00%	0	0	38.40	-6.34%	14 227	342
‹‹ First 60 ‹‹ First 20 Next 200 ›