OKD - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - OKD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199991.20+0.29%3 4663893.50-1.57%00
29.12.199990.93+5.00%0095.00+3.82%7 22076
28.12.199986.600.00%0091.50-5.67%8 80795
27.12.199986.60+4.99%0097.00+2.10%19 400200
23.12.199982.48+4.98%0095.00-9.52%128 9051 199
22.12.199978.56-4.99%1 49319105.00+10.29%212 8602 058
21.12.199982.69-4.99%3 2253995.20+0.21%100 6501 014
20.12.199987.04+4.99%0095.00-3.35%301 6032 851
17.12.199982.900.00%0098.30+3.47%86 271880
16.12.199982.90+2.05%7 4619095.00+9.07%39 777445
15.12.199981.23-4.99%7 7179587.10+0.92%30 171345
14.12.199985.500.00%0086.30-6.09%25 994301
13.12.199985.500.00%0091.90+8.75%27 420306
10.12.199985.50+0.57%1 7102084.50+6.42%49 008586
9.12.199985.01-0.57%8 50110079.40-3.52%21 276266
8.12.199985.500.00%0082.30+7.30%95 7381 151
7.12.199985.500.00%0076.70-0.26%42 354528
6.12.199985.500.00%0076.90-7.34%16 552207
3.12.199985.500.00%0083.00+3.62%13 215162
2.12.199985.50-5.00%9 74711480.10-0.12%4 64658
1.12.199990.00-2.17%10 80012080.20-5.64%124 2881 450
30.11.199992.00-1.07%9 20010085.00-0.11%30 520361
29.11.199993.00+2.19%39 06042085.10-2.18%112 7201 300
26.11.199991.000.00%11 83013087.00+7.14%33 064380
25.11.199991.00+1.11%10 01011081.20-4.47%33 633385
24.11.199990.00+2.27%10 80012085.000.00%12 792153
23.11.199988.00-1.12%17 60020085.00+10.38%16 002204
22.11.199989.000.00%13 35015077.00-8.65%32 218408
19.11.199989.000.00%13 35015084.30+8.63%00
18.11.199989.00+4.98%26 70030077.60+3.05%32 643408
17.11.199984.77+4.99%25 43130075.30+1.75%26 875344
16.11.199980.74+4.99%32 29640074.00+1.36%26 754371
15.11.199976.90-4.99%28 29936873.00-2.66%23 942326
12.11.199980.94-5.00%0075.00+2.73%46 917646
11.11.199985.20-4.99%0073.00-9.98%36 683506
10.11.199989.68-5.00%8 96810081.10+1.24%13 519171
9.11.199994.40+4.88%25 01626580.10-2.31%37 708444
8.11.199990.00-0.27%2 7003082.000.00%51 523590
5.11.199990.25-5.00%3 4303882.000.00%16 006191
4.11.199995.00+0.52%47 50050082.00-3.52%41 558474
3.11.199994.50+5.00%2 8353085.00-6.59%33 372399
2.11.199990.00-3.22%15 30017091.00+0.55%15 616172
1.11.199993.00-1.09%8 8359590.50+0.55%71 529724
29.10.199994.03-4.99%28 20930090.00-4.86%40 702420
27.10.199998.97+4.99%2 9693094.60+16.07%62 190677
26.10.199994.26-4.99%33 36835481.50-4.23%82 313955
25.10.199999.22+4.99%14 88315085.10+2.40%53 693621
22.10.199994.50+5.00%1 9852183.10-3.48%14 193160
21.10.199990.00+1.12%18 00020086.10+0.11%54 010590
20.10.199989.000.00%7 9218986.00+4.87%8 17095
19.10.199989.00+3.86%2 6703082.00-3.52%42 050494
18.10.199985.69+4.99%0085.00+0.35%14 915171
15.10.199981.61+4.99%0084.70+2.04%26 117304
14.10.199977.73-4.99%7 3849583.00-1.19%38 801463
13.10.199981.82+4.99%15 54619084.00-9.58%68 918764
12.10.199977.93+4.99%0092.90+3.33%26 106281
11.10.199974.22-4.99%7 0519589.90-0.33%98 7301 013
8.10.199978.12+5.00%0090.20+8.67%23 626262
7.10.199974.400.00%0083.00+3.75%23 370285
6.10.199974.400.00%0080.00+16.95%48 644644
5.10.199974.40-4.93%149268.40-6.30%54 951742
4.10.199978.26-4.98%14 86919073.00-3.94%3 57749
1.10.199982.370.00%0076.00+3.96%45 085592
30.9.199982.370.00%0073.10-8.62%25 781337
29.9.199982.37-4.99%16 06219580.00+11.11%142 0161 896
28.9.199986.700.00%0072.00-7.09%27 748373
27.9.199986.700.00%0077.50-7.73%53 113684
24.9.199986.70-3.66%6 5897684.00-9.67%31 676368
23.9.199990.000.00%0093.00-0.42%48 675522
22.9.199990.00-1.63%56 43062793.40+0.43%19 757211
21.9.199991.50-4.92%16 10417693.000.00%315 7233 176
20.9.199996.24-4.99%0093.00+0.64%212 1762 104
17.9.1999101.300.00%0092.40-2.83%12 523133
16.9.1999101.30-1.74%29 88429595.10-10.28%1 108 52611 246
15.9.1999103.10+1.07%3 91838106.00+0.95%61 997589
14.9.1999102.00-3.16%19 380190105.000.00%230 8862 055
13.9.1999105.33+4.99%00105.00-2.32%32 799308
10.9.1999100.32-5.00%13 343133107.50+0.37%390 7863 479
9.9.1999105.60+0.76%20 064190107.10+3.67%249 1742 237
8.9.1999104.80-0.38%52 400500103.30-10.17%209 8601 929
7.9.1999105.20-2.27%1 05210115.00+17.34%254 7332 362
6.9.1999107.65+4.99%64 59060098.00+2.94%189 4081 780
3.9.1999102.53+4.99%0095.20-13.45%331 1133 093
2.9.199997.65+5.00%1 95320110.00+0.09%221 7792 098
1.9.199993.00-4.36%31 713341109.90+1.85%152 8951 319
31.8.199997.24+4.99%00107.90+19.75%137 2101 281
30.8.199992.61+5.00%0090.10+1.34%209 0022 129
27.8.199988.20+5.00%8 90810188.90-1.22%42 854471
26.8.199984.000.00%0090.00+8.43%116 1031 376
25.8.199984.00+5.00%29 73635483.00+6.54%73 600861
24.8.199980.00+2.56%18 08022677.90-2.62%96 6441 200
23.8.199978.000.00%0080.00+8.10%41 925538
20.8.199978.00+1.35%39 00050074.00-7.15%198 1612 601
19.8.199976.96+4.99%17 00822179.70+16.52%120 3551 591
18.8.199973.30+1.66%1 3931968.40-2.42%28 910404
17.8.199972.100.00%0070.10-6.53%25 821367
16.8.199972.10+3.00%4 1105775.00+9.32%68 045969
13.8.199970.00+2.05%6 6509568.60+5.70%36 224519
12.8.199968.590.00%0064.90-10.48%292 9974 054
11.8.199968.59-5.00%2 6063872.50+0.55%31 877451
10.8.199972.20-5.00%5 4877672.100.00%85 2411 188
9.8.199976.00-5.00%22 80030072.10+2.85%40 179570
6.8.199980.00-2.08%16 00020070.10-1.26%14 321204
5.8.199981.70-5.00%31 20938271.00-0.14%1 613 51824 814
4.8.199986.000.00%0071.10-0.28%79 4221 121
3.8.199986.000.00%55 55664671.30+2.14%40 109570
2.8.199986.00+2.38%136 4821 58769.80-6.30%30 898437
30.7.199984.00-4.99%12 01214374.50-0.93%397 2835 346
29.7.199988.42+4.99%29 97433975.20+1.07%142 3861 835
28.7.199984.21+5.00%14 40017174.40-7.23%182 9592 349
27.7.199980.20+4.98%10 66713380.20+14.57%86 3771 156
26.7.199976.39+4.98%51 10566970.00-0.42%231 5933 209
23.7.199972.76+4.99%11 06015270.30+4.76%114 3221 621
22.7.199969.30+5.00%0067.10+5.00%22 538323
21.7.199966.000.00%0063.90-1.69%43 052615
20.7.199966.00+0.01%15 04822865.000.00%8 539133
19.7.199965.99+4.99%0065.00+9.42%219 3043 385
16.7.199962.85-4.98%0059.40+5.31%10 197171
15.7.199966.15+5.00%6 61510056.40-3.42%27 673453
14.7.199963.00+5.00%25 20040058.40+5.98%11 492195
13.7.199960.00+4.65%28 26047155.10+2.03%20 934362
12.7.199957.330.00%14 16124754.00-4.42%25 930448
9.7.199957.330.00%3 2685756.50+5.60%4 29476
8.7.199957.33+5.00%11 46620053.50-5.97%273 3214 738
7.7.199954.60+5.00%5 46010056.90+7.96%114 8452 019
2.7.199952.00+4.71%13 78026552.700.00%79 4381 428
1.7.199949.66+4.98%0052.70-5.89%61 4941 099
30.6.199947.30+4.99%0056.00+7.69%132 8062 385
29.6.199945.050.00%0052.00+10.63%27 408530
28.6.199945.05+0.11%1 7123847.00-4.08%78 5901 626
25.6.199945.000.00%0049.00+6.52%56 8581 171
24.6.199945.00-2.25%13 05029046.00+7.47%24 495542
23.6.199946.04+4.99%27 62460042.80-1.15%47 6261 038
22.6.199943.85+4.97%0043.30+2.85%3 22276
21.6.199941.77+4.97%0042.10-2.09%10 471252
18.6.199939.79+4.98%0043.00+7.50%23 607549
17.6.199937.90+4.98%0040.000.00%4 560114
16.6.199936.100.00%0040.00+2.04%7 551190
15.6.199936.10-5.00%1 8415139.20-2.00%17 238438
14.6.199938.00-5.00%228640.00-0.74%11 780294
11.6.199940.00-3.61%4 56011440.30-0.73%2 30557
10.6.199941.500.00%0040.60+1.24%11 717290
9.6.199941.500.00%0040.10-5.20%22 632538
8.6.199941.500.00%0042.30-0.47%16 858390
7.6.199941.500.00%0042.50+0.71%5 228123
4.6.199941.500.00%0042.20-7.25%1 60438
3.6.199941.500.00%0045.50+8.07%23 544541
2.6.199941.500.00%0042.100.00%16 798399
1.6.199941.500.00%0042.10-0.94%29 714704
31.5.199941.500.00%0042.50-1.16%13 098308
28.5.199941.500.00%0043.000.00%10 621247
27.5.199941.50-4.15%2 3665743.00+1.89%7 508175
26.5.199943.300.00%0042.20-6.22%5 538126
25.5.199943.300.00%0045.00-2.17%22 812490
24.5.199943.300.00%0046.00+0.87%39 494866
21.5.199943.300.00%0045.60-0.86%16 590363
20.5.199943.300.00%0046.000.00%18 400400
19.5.199943.300.00%0046.00+1.09%14 826323
18.5.199943.300.00%0045.50-1.08%11 721255
17.5.199943.300.00%0046.000.00%13 202287
14.5.199943.300.00%0046.00+1.09%7 858171
13.5.199943.30+0.69%2 4685745.50-8.63%7 682162
12.5.199943.00-2.27%1 6343849.80+9.93%15 485329
11.5.199944.000.00%0045.30+0.66%27 663599
10.5.199944.000.00%0045.000.00%11 970266
7.5.199944.000.00%0045.00-2.38%11 115247
6.5.199944.000.00%0046.10-2.74%29 414627
5.5.199944.000.00%0047.40-0.21%12 699270
4.5.199944.000.00%0047.50+3.93%12 620266
3.5.199944.000.00%0045.70-2.97%4 44895
30.4.199944.000.00%0047.10-1.87%12 069252
29.4.199944.000.00%0048.00+1.91%9 234190
28.4.199944.000.00%0047.10-0.84%30 212641
27.4.199944.000.00%0047.50+1.06%6 289133
26.4.199944.000.00%0047.00-0.42%18 916400
23.4.199944.00+2.11%8361947.200.00%10 762228
22.4.199943.090.00%0047.20+0.21%8 905190
21.4.199943.09+4.99%0047.10-0.21%28 401603
20.4.199941.040.00%0047.20+2.38%15 173323
19.4.199941.040.00%0046.10-6.10%5 255114
16.4.199941.04+0.09%2 3395749.10+0.20%96 5211 967
15.4.199941.000.00%0049.00+4.25%42 448901
14.4.199941.000.00%0047.00+11.37%58 2011 261
13.4.199941.00+2.50%1 1482842.20+4.45%11 591270
12.4.199940.00+0.25%76 9601 92440.40+0.49%26 169626
9.4.199939.900.00%0040.20+1.77%1 52638
8.4.199939.90+5.00%0039.500.00%17 209437
7.4.199938.00+0.26%7221939.500.00%5 280133
6.4.199937.900.00%0039.50+1.02%7 886195
2.4.199937.900.00%0039.10-0.50%8 896228
1.4.199937.90+4.98%0039.30-0.25%14 645370
31.3.199936.10-5.00%6 85919039.40+0.51%74919
30.3.199938.00-5.00%1 4443839.20+2.88%8 924228
29.3.199940.000.00%0038.100.00%7 454196
26.3.199940.00-2.39%2 0005038.10-4.75%6 382157
25.3.199940.980.00%0040.00-4.98%4 406111
24.3.199940.98+4.99%44 0941 07642.10-2.54%30 178716
23.3.199939.03+4.97%0043.20+2.36%12 312285
22.3.199937.180.00%0042.20+9.89%15 363361
19.3.199937.180.00%0038.40-6.34%14 227342
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec