OKD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1370)
  • Diskuze (480)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	82.68	0.00%	0	0	88.00	-6.38%	58 416	646
28.12.2000	82.68	0.00%	0	0	94.00	+8.04%	74 693	795
27.12.2000	82.68	0.00%	0	0	87.00	+4.81%	33 191	385
22.12.2000	82.68	+4.99%	0	0	83.00	-2.35%	43 161	518
21.12.2000	78.75	+5.00%	0	0	85.00	-6.49%	1 757 043	19 338
20.12.2000	75.00	0.00%	11 325	151	90.90	+9.91%	96 820	1 102
19.12.2000	75.00	0.00%	0	0	82.70	+2.09%	222 855	2 630
18.12.2000	75.00	0.00%	0	0	81.00	-1.21%	57 324	726
15.12.2000	75.00	0.00%	0	0	82.00	+2.11%	116 280	1 411
14.12.2000	75.00	-4.31%	4 275	57	80.30	+1.64%	2 052 995	25 492
13.12.2000	78.38	0.00%	0	0	79.00	-4.81%	58 946	771
12.12.2000	78.38	+4.99%	0	0	83.00	+12.01%	52 871	637
11.12.2000	74.65	+4.99%	8 510	114	74.10	+0.13%	89 731	1 188
8.12.2000	71.10	+4.99%	0	0	74.00	-2.63%	2 425 209	31 749
7.12.2000	67.72	+4.99%	0	0	76.00	-5.00%	81 329	1 048
6.12.2000	64.50	+4.99%	1 226	19	80.00	-1.23%	2 645 550	34 302
5.12.2000	61.43	0.00%	0	0	81.00	+8.14%	81 467	1 046
4.12.2000	61.43	0.00%	0	0	74.90	+3.45%	21 571	288
1.12.2000	61.43	+4.99%	0	0	72.40	+9.53%	36 853	541
30.11.2000	58.51	0.00%	0	0	66.10	-7.55%	16 293	247
29.11.2000	58.51	0.00%	0	0	71.50	+10.51%	135 017	1 954
28.11.2000	58.51	-4.98%	1 170	20	64.70	-8.35%	20 808	319
27.11.2000	61.58	-4.99%	0	0	70.60	+8.61%	1 629 706	25 033
24.11.2000	64.82	0.00%	0	0	65.00	-0.15%	44 165	687
23.11.2000	64.82	0.00%	0	0	65.10	+0.61%	25 942	394
22.11.2000	64.82	0.00%	0	0	64.70	+0.31%	74 334	1 095
21.11.2000	64.82	0.00%	0	0	64.50	+4.70%	1 687 674	25 015
20.11.2000	64.82	0.00%	0	0	61.60	-4.49%	38 779	586
16.11.2000	64.82	0.00%	0	0	64.50	+1.09%	6 413	98
15.11.2000	64.82	0.00%	0	0	63.80	+1.10%	27 249	428
14.11.2000	64.82	+4.98%	0	0	63.10	+1.44%	32 579	513
13.11.2000	61.74	0.00%	0	0	62.20	+0.16%	28 505	460
10.11.2000	61.74	0.00%	0	0	62.10	-0.16%	38 020	612
9.11.2000	61.74	0.00%	0	0	62.20	0.00%	2 032	33
8.11.2000	61.74	0.00%	0	0	62.20	-1.26%	38 473	619
7.11.2000	61.74	0.00%	0	0	63.00	+1.44%	66 955	1 059
6.11.2000	61.74	0.00%	0	0	62.10	-1.58%	13 053	209
3.11.2000	61.74	0.00%	0	0	63.10	-1.40%	18 060	285
2.11.2000	61.74	0.00%	0	0	64.00	+3.05%	15 550	247
1.11.2000	61.74	+5.00%	2 346	38	62.10	-1.42%	41 150	666
31.10.2000	58.80	0.00%	0	0	63.00	0.00%	62 374	1 004
30.10.2000	58.80	+5.00%	0	0	63.00	+10.13%	43 248	702
27.10.2000	56.00	0.00%	0	0	57.20	-9.35%	31 114	517
26.10.2000	56.00	0.00%	0	0	63.10	+0.15%	24 067	380
25.10.2000	56.00	0.00%	0	0	63.00	0.00%	29 957	476
24.10.2000	56.00	0.00%	0	0	63.00	-7.35%	25 134	405
23.10.2000	56.00	0.00%	0	0	68.00	+9.67%	30 683	462
20.10.2000	56.00	+1.06%	5 320	95	62.00	+3.16%	4 712	76
19.10.2000	55.41	0.00%	0	0	60.10	+0.16%	82 575	1 275
18.10.2000	55.41	0.00%	0	0	60.00	0.00%	2 280	38
17.10.2000	55.41	0.00%	0	0	60.00	-3.22%	67 425	1 067
16.10.2000	55.41	0.00%	0	0	62.00	-3.42%	14 104	227
13.10.2000	55.41	0.00%	0	0	64.20	+0.31%	26 798	418
12.10.2000	55.41	0.00%	0	0	64.00	+4.91%	3 648	57
11.10.2000	55.41	0.00%	0	0	61.00	0.00%	88 268	1 425
10.10.2000	55.41	0.00%	0	0	61.00	-4.98%	15 458	257
9.10.2000	55.41	0.00%	0	0	64.20	+2.39%	14 617	228
6.10.2000	55.41	-4.98%	2 106	38	62.70	+10.00%	17 294	276
5.10.2000	58.32	0.00%	0	0	57.00	-0.17%	33 573	589
4.10.2000	58.32	0.00%	0	0	57.10	-5.77%	2 741	48
3.10.2000	58.32	0.00%	0	0	60.60	+6.12%	0	0
2.10.2000	58.32	0.00%	0	0	57.10	-5.77%	5 843	97
29.9.2000	58.32	0.00%	0	0	60.60	+2.53%	0	0
27.9.2000	58.32	0.00%	0	0	59.10	+3.50%	0	0
26.9.2000	58.32	0.00%	0	0	57.10	-9.07%	2 170	38
25.9.2000	58.32	0.00%	0	0	62.80	+9.98%	11 705	195
22.9.2000	58.32	0.00%	0	0	57.10	0.00%	4 168	73
21.9.2000	58.32	0.00%	0	0	57.10	+0.17%	2 170	38
20.9.2000	58.32	0.00%	0	0	57.00	-0.69%	9 986	175
19.9.2000	58.32	0.00%	0	0	57.40	-0.69%	3 272	57
18.9.2000	58.32	0.00%	0	0	57.80	+0.34%	2 196	38
15.9.2000	58.32	0.00%	0	0	57.60	+0.87%	8 736	152
14.9.2000	58.32	0.00%	0	0	57.10	-7.90%	6 509	114
13.9.2000	58.32	+4.98%	2 216	38	62.00	+8.58%	14 570	238
12.9.2000	55.55	0.00%	0	0	57.10	-4.83%	34 374	592
11.9.2000	55.55	0.00%	0	0	60.00	+3.27%	0	0
8.9.2000	55.55	0.00%	2 111	38	58.10	+1.92%	11 039	190
7.9.2000	55.55	0.00%	0	0	57.00	-0.34%	10 830	190
6.9.2000	55.55	0.00%	0	0	57.20	+0.17%	4 347	76
5.9.2000	55.55	-2.54%	1 055	19	57.10	+0.17%	6 509	114
4.9.2000	57.00	0.00%	0	0	57.00	-8.06%	14 094	247
1.9.2000	57.00	0.00%	0	0	62.00	+8.58%	3 720	60
31.8.2000	57.00	-5.00%	0	0	57.10	+0.17%	9 681	171
30.8.2000	60.00	0.00%	0	0	57.00	0.00%	9 747	171
29.8.2000	60.00	0.00%	0	0	57.00	-5.78%	2 166	38
28.8.2000	60.00	0.00%	0	0	60.50	+4.31%	0	0
25.8.2000	60.00	0.00%	0	0	58.00	+1.75%	1 102	19
24.8.2000	60.00	0.00%	0	0	57.00	0.00%	5 415	95
23.8.2000	60.00	0.00%	0	0	57.00	-0.17%	20 245	342
22.8.2000	60.00	0.00%	0	0	57.10	0.00%	2 170	38
21.8.2000	60.00	0.00%	0	0	57.10	0.00%	7 743	137
18.8.2000	60.00	0.00%	0	0	57.10	-0.17%	9 774	171
17.8.2000	60.00	0.00%	0	0	57.20	+0.17%	10 864	190
16.8.2000	60.00	0.00%	0	0	57.10	-0.17%	13 019	228
15.8.2000	60.00	0.00%	0	0	57.20	-3.21%	21 909	380
14.8.2000	60.00	0.00%	0	0	59.10	-0.33%	11 229	190
11.8.2000	60.00	0.00%	0	0	59.30	+0.33%	13 703	228
10.8.2000	60.00	0.00%	0	0	59.10	-6.19%	15 774	266
9.8.2000	60.00	0.00%	0	0	63.00	+6.59%	18 900	300
8.8.2000	60.00	0.00%	0	0	59.10	+1.19%	6 087	103
7.8.2000	60.00	0.00%	0	0	58.40	-0.51%	57 599	961
4.8.2000	60.00	-2.23%	6 840	114	58.70	-9.69%	8 983	152
3.8.2000	61.37	0.00%	0	0	65.00	+8.33%	25 766	403
2.8.2000	61.37	-5.00%	0	0	60.00	+1.35%	14 179	238
1.8.2000	64.60	-5.00%	0	0	59.20	-1.66%	4 499	76
31.7.2000	68.00	0.00%	0	0	60.20	+1.51%	2 288	38
28.7.2000	68.00	0.00%	0	0	59.30	-6.61%	13 507	228
27.7.2000	68.00	0.00%	0	0	63.50	+4.09%	0	0
26.7.2000	68.00	0.00%	0	0	61.00	+9.51%	3 477	57
25.7.2000	68.00	+3.24%	6 392	94	55.70	-4.94%	6 572	114
24.7.2000	65.86	+4.98%	0	0	58.60	+0.86%	0	0
21.7.2000	62.73	+4.98%	0	0	58.10	+0.51%	1 104	19
20.7.2000	59.75	+4.99%	0	0	57.80	+0.34%	16 973	293
19.7.2000	56.91	+5.00%	0	0	57.60	-4.47%	9 838	171
18.7.2000	54.20	0.00%	0	0	60.30	+4.68%	0	0
17.7.2000	54.20	0.00%	0	0	57.60	-0.17%	59 806	1 077
14.7.2000	54.20	0.00%	0	0	57.70	+0.52%	71 983	1 288
13.7.2000	54.20	0.00%	0	0	57.40	-9.03%	4 362	76
12.7.2000	54.20	-4.91%	5 420	100	63.10	+9.73%	21 580	342
11.7.2000	57.00	-5.00%	0	0	57.50	+0.70%	12 587	219
10.7.2000	60.00	0.00%	0	0	57.10	-7.45%	9 760	171
7.7.2000	60.00	0.00%	0	0	61.70	-2.06%	0	0
4.7.2000	60.00	0.00%	0	0	63.00	+1.28%	32 762	532
3.7.2000	60.00	0.00%	0	0	62.20	-0.16%	11 450	184
30.6.2000	60.00	0.00%	0	0	62.30	+13.06%	4 735	76
29.6.2000	60.00	0.00%	0	0	55.10	-2.30%	7 193	118
28.6.2000	60.00	0.00%	3 420	57	56.40	-9.90%	7 501	133
27.6.2000	60.00	0.00%	0	0	62.60	0.00%	13 021	208
26.6.2000	60.00	0.00%	0	0	62.60	+2.62%	40 149	645
23.6.2000	60.00	0.00%	0	0	61.00	-0.16%	9 821	161
22.6.2000	60.00	-1.63%	8 280	138	61.10	-6.28%	5 546	89
21.6.2000	61.00	0.00%	0	0	65.20	+3.00%	0	0
20.6.2000	61.00	+1.66%	5 795	95	63.30	0.00%	0	0
19.6.2000	60.00	0.00%	0	0	63.30	+0.95%	0	0
16.6.2000	60.00	-0.66%	2 280	38	62.70	-8.46%	2 383	38
15.6.2000	60.40	-4.98%	0	0	68.50	+9.95%	1 713	25
14.6.2000	63.57	-4.99%	0	0	62.30	-10.35%	4 797	77
13.6.2000	66.91	-4.99%	0	0	69.50	+9.96%	42 778	637
12.6.2000	70.43	-4.99%	0	0	63.20	+13.26%	2 402	38
9.6.2000	74.13	-4.99%	0	0	55.80	-10.00%	6 907	120
8.6.2000	78.03	-4.99%	0	0	62.00	-0.48%	9 176	148
7.6.2000	82.13	0.00%	0	0	62.30	-7.01%	20 623	316
6.6.2000	82.13	0.00%	0	0	67.00	+8.23%	55 319	825
5.6.2000	82.13	0.00%	0	0	61.90	-1.90%	7 057	114
2.6.2000	82.13	0.00%	0	0	63.10	+4.64%	38 004	675
1.6.2000	82.13	0.00%	0	0	60.30	-7.23%	27 478	456
31.5.2000	82.13	0.00%	0	0	65.00	-1.36%	37 838	569
30.5.2000	82.13	0.00%	0	0	65.90	+9.83%	3 722	57
29.5.2000	82.13	0.00%	0	0	60.00	-9.09%	26 944	418
26.5.2000	82.13	0.00%	0	0	66.00	+0.76%	10 024	152
25.5.2000	82.13	0.00%	0	0	65.50	-5.89%	2 480	38
24.5.2000	82.13	0.00%	0	0	69.60	-2.65%	14 726	213
23.5.2000	82.13	-4.99%	82	1	71.50	-7.74%	10 914	152
22.5.2000	86.45	-5.00%	0	0	77.50	-4.55%	5 868	74
19.5.2000	91.00	0.00%	0	0	81.20	+4.77%	9 346	115
18.5.2000	91.00	0.00%	0	0	77.50	-3.36%	19 164	246
17.5.2000	91.00	0.00%	0	0	80.20	-2.31%	21 030	256
16.5.2000	91.00	0.00%	10 192	112	82.10	+1.10%	37 006	443
15.5.2000	91.00	-1.55%	3 458	38	81.20	+0.61%	15 084	177
12.5.2000	92.44	-4.99%	0	0	80.70	-0.61%	0	0
11.5.2000	97.30	-4.99%	0	0	81.20	-1.33%	11 716	144
10.5.2000	102.42	0.00%	0	0	82.30	-1.43%	7 915	95
9.5.2000	102.42	0.00%	0	0	83.50	+4.37%	0	0
5.5.2000	102.42	0.00%	0	0	80.00	-3.73%	24 983	298
4.5.2000	102.42	0.00%	0	0	83.10	+0.12%	22 709	266
3.5.2000	102.42	0.00%	0	0	83.00	-9.88%	18 224	216
2.5.2000	102.42	0.00%	0	0	92.10	0.00%	1 750	19
28.4.2000	102.42	0.00%	0	0	92.10	+0.10%	8 750	95
27.4.2000	102.42	0.00%	0	0	92.00	+0.98%	85 189	887
26.4.2000	102.42	0.00%	0	0	91.10	-6.17%	34 850	374
25.4.2000	102.42	0.00%	0	0	97.10	-0.41%	26 093	268
21.4.2000	102.42	0.00%	0	0	97.50	+0.41%	5 567	57
20.4.2000	102.42	+4.99%	8 911	87	97.10	+1.14%	17 265	176
19.4.2000	97.55	+4.99%	0	0	96.00	-2.04%	187 687	1 773
18.4.2000	92.91	-5.00%	1 765	19	98.00	-6.66%	69 240	670
17.4.2000	97.80	0.00%	0	0	105.00	+7.03%	103 840	1 060
14.4.2000	97.80	0.00%	0	0	98.10	-10.00%	11 476	117
13.4.2000	97.80	0.00%	0	0	109.00	+1.11%	115 914	1 094
12.4.2000	97.80	0.00%	0	0	107.80	+9.88%	89 208	890
11.4.2000	97.80	0.00%	0	0	98.10	-10.08%	39 123	399
10.4.2000	97.80	0.00%	0	0	109.10	+11.32%	115 783	1 162
7.4.2000	97.80	0.00%	0	0	98.00	-2.00%	65 086	656
6.4.2000	97.80	0.00%	0	0	100.00	0.00%	229 645	2 044
5.4.2000	97.80	+1.38%	98	1	100.00	+5.26%	97 346	927
4.4.2000	96.46	0.00%	0	0	95.00	-1.14%	75 260	789
3.4.2000	96.46	+4.99%	0	0	96.10	-12.63%	33 358	342
31.3.2000	91.87	0.00%	0	0	110.00	+10.00%	84 153	788
30.3.2000	91.87	0.00%	0	0	100.00	+7.52%	44 843	447
29.3.2000	91.87	0.00%	0	0	93.00	-8.37%	103 639	1 006
28.3.2000	91.87	-4.99%	17 455	190	101.50	0.00%	32 532	319
27.3.2000	96.70	0.00%	0	0	101.50	-4.42%	51 181	490
24.3.2000	96.70	+4.99%	0	0	106.20	+6.09%	90 185	894
23.3.2000	92.10	+1.46%	12 710	138	100.10	+5.92%	8 212	86
22.3.2000	90.77	+4.99%	3 449	38	94.50	-3.07%	22 021	228
21.3.2000	86.45	-5.00%	1 643	19	97.50	+4.83%	57 782	606
20.3.2000	91.00	+2.24%	3 458	38	93.00	+2.08%	109 786	1 136
17.3.2000	89.00	+4.70%	6 764	76	91.10	0.00%	48 446	532
16.3.2000	85.00	0.00%	0	0	91.10	+0.10%	10 294	113
15.3.2000	85.00	0.00%	0	0	91.00	-0.10%	27 668	304
14.3.2000	85.00	0.00%	0	0	91.10	+0.10%	107 089	1 093
‹‹ First 60 ‹‹ First 20 Next 200 ›