OKD - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - OKD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200082.680.00%0088.00-6.38%58 416646
28.12.200082.680.00%0094.00+8.04%74 693795
27.12.200082.680.00%0087.00+4.81%33 191385
22.12.200082.68+4.99%0083.00-2.35%43 161518
21.12.200078.75+5.00%0085.00-6.49%1 757 04319 338
20.12.200075.000.00%11 32515190.90+9.91%96 8201 102
19.12.200075.000.00%0082.70+2.09%222 8552 630
18.12.200075.000.00%0081.00-1.21%57 324726
15.12.200075.000.00%0082.00+2.11%116 2801 411
14.12.200075.00-4.31%4 2755780.30+1.64%2 052 99525 492
13.12.200078.380.00%0079.00-4.81%58 946771
12.12.200078.38+4.99%0083.00+12.01%52 871637
11.12.200074.65+4.99%8 51011474.10+0.13%89 7311 188
8.12.200071.10+4.99%0074.00-2.63%2 425 20931 749
7.12.200067.72+4.99%0076.00-5.00%81 3291 048
6.12.200064.50+4.99%1 2261980.00-1.23%2 645 55034 302
5.12.200061.430.00%0081.00+8.14%81 4671 046
4.12.200061.430.00%0074.90+3.45%21 571288
1.12.200061.43+4.99%0072.40+9.53%36 853541
30.11.200058.510.00%0066.10-7.55%16 293247
29.11.200058.510.00%0071.50+10.51%135 0171 954
28.11.200058.51-4.98%1 1702064.70-8.35%20 808319
27.11.200061.58-4.99%0070.60+8.61%1 629 70625 033
24.11.200064.820.00%0065.00-0.15%44 165687
23.11.200064.820.00%0065.10+0.61%25 942394
22.11.200064.820.00%0064.70+0.31%74 3341 095
21.11.200064.820.00%0064.50+4.70%1 687 67425 015
20.11.200064.820.00%0061.60-4.49%38 779586
16.11.200064.820.00%0064.50+1.09%6 41398
15.11.200064.820.00%0063.80+1.10%27 249428
14.11.200064.82+4.98%0063.10+1.44%32 579513
13.11.200061.740.00%0062.20+0.16%28 505460
10.11.200061.740.00%0062.10-0.16%38 020612
9.11.200061.740.00%0062.200.00%2 03233
8.11.200061.740.00%0062.20-1.26%38 473619
7.11.200061.740.00%0063.00+1.44%66 9551 059
6.11.200061.740.00%0062.10-1.58%13 053209
3.11.200061.740.00%0063.10-1.40%18 060285
2.11.200061.740.00%0064.00+3.05%15 550247
1.11.200061.74+5.00%2 3463862.10-1.42%41 150666
31.10.200058.800.00%0063.000.00%62 3741 004
30.10.200058.80+5.00%0063.00+10.13%43 248702
27.10.200056.000.00%0057.20-9.35%31 114517
26.10.200056.000.00%0063.10+0.15%24 067380
25.10.200056.000.00%0063.000.00%29 957476
24.10.200056.000.00%0063.00-7.35%25 134405
23.10.200056.000.00%0068.00+9.67%30 683462
20.10.200056.00+1.06%5 3209562.00+3.16%4 71276
19.10.200055.410.00%0060.10+0.16%82 5751 275
18.10.200055.410.00%0060.000.00%2 28038
17.10.200055.410.00%0060.00-3.22%67 4251 067
16.10.200055.410.00%0062.00-3.42%14 104227
13.10.200055.410.00%0064.20+0.31%26 798418
12.10.200055.410.00%0064.00+4.91%3 64857
11.10.200055.410.00%0061.000.00%88 2681 425
10.10.200055.410.00%0061.00-4.98%15 458257
9.10.200055.410.00%0064.20+2.39%14 617228
6.10.200055.41-4.98%2 1063862.70+10.00%17 294276
5.10.200058.320.00%0057.00-0.17%33 573589
4.10.200058.320.00%0057.10-5.77%2 74148
3.10.200058.320.00%0060.60+6.12%00
2.10.200058.320.00%0057.10-5.77%5 84397
29.9.200058.320.00%0060.60+2.53%00
27.9.200058.320.00%0059.10+3.50%00
26.9.200058.320.00%0057.10-9.07%2 17038
25.9.200058.320.00%0062.80+9.98%11 705195
22.9.200058.320.00%0057.100.00%4 16873
21.9.200058.320.00%0057.10+0.17%2 17038
20.9.200058.320.00%0057.00-0.69%9 986175
19.9.200058.320.00%0057.40-0.69%3 27257
18.9.200058.320.00%0057.80+0.34%2 19638
15.9.200058.320.00%0057.60+0.87%8 736152
14.9.200058.320.00%0057.10-7.90%6 509114
13.9.200058.32+4.98%2 2163862.00+8.58%14 570238
12.9.200055.550.00%0057.10-4.83%34 374592
11.9.200055.550.00%0060.00+3.27%00
8.9.200055.550.00%2 1113858.10+1.92%11 039190
7.9.200055.550.00%0057.00-0.34%10 830190
6.9.200055.550.00%0057.20+0.17%4 34776
5.9.200055.55-2.54%1 0551957.10+0.17%6 509114
4.9.200057.000.00%0057.00-8.06%14 094247
1.9.200057.000.00%0062.00+8.58%3 72060
31.8.200057.00-5.00%0057.10+0.17%9 681171
30.8.200060.000.00%0057.000.00%9 747171
29.8.200060.000.00%0057.00-5.78%2 16638
28.8.200060.000.00%0060.50+4.31%00
25.8.200060.000.00%0058.00+1.75%1 10219
24.8.200060.000.00%0057.000.00%5 41595
23.8.200060.000.00%0057.00-0.17%20 245342
22.8.200060.000.00%0057.100.00%2 17038
21.8.200060.000.00%0057.100.00%7 743137
18.8.200060.000.00%0057.10-0.17%9 774171
17.8.200060.000.00%0057.20+0.17%10 864190
16.8.200060.000.00%0057.10-0.17%13 019228
15.8.200060.000.00%0057.20-3.21%21 909380
14.8.200060.000.00%0059.10-0.33%11 229190
11.8.200060.000.00%0059.30+0.33%13 703228
10.8.200060.000.00%0059.10-6.19%15 774266
9.8.200060.000.00%0063.00+6.59%18 900300
8.8.200060.000.00%0059.10+1.19%6 087103
7.8.200060.000.00%0058.40-0.51%57 599961
4.8.200060.00-2.23%6 84011458.70-9.69%8 983152
3.8.200061.370.00%0065.00+8.33%25 766403
2.8.200061.37-5.00%0060.00+1.35%14 179238
1.8.200064.60-5.00%0059.20-1.66%4 49976
31.7.200068.000.00%0060.20+1.51%2 28838
28.7.200068.000.00%0059.30-6.61%13 507228
27.7.200068.000.00%0063.50+4.09%00
26.7.200068.000.00%0061.00+9.51%3 47757
25.7.200068.00+3.24%6 3929455.70-4.94%6 572114
24.7.200065.86+4.98%0058.60+0.86%00
21.7.200062.73+4.98%0058.10+0.51%1 10419
20.7.200059.75+4.99%0057.80+0.34%16 973293
19.7.200056.91+5.00%0057.60-4.47%9 838171
18.7.200054.200.00%0060.30+4.68%00
17.7.200054.200.00%0057.60-0.17%59 8061 077
14.7.200054.200.00%0057.70+0.52%71 9831 288
13.7.200054.200.00%0057.40-9.03%4 36276
12.7.200054.20-4.91%5 42010063.10+9.73%21 580342
11.7.200057.00-5.00%0057.50+0.70%12 587219
10.7.200060.000.00%0057.10-7.45%9 760171
7.7.200060.000.00%0061.70-2.06%00
4.7.200060.000.00%0063.00+1.28%32 762532
3.7.200060.000.00%0062.20-0.16%11 450184
30.6.200060.000.00%0062.30+13.06%4 73576
29.6.200060.000.00%0055.10-2.30%7 193118
28.6.200060.000.00%3 4205756.40-9.90%7 501133
27.6.200060.000.00%0062.600.00%13 021208
26.6.200060.000.00%0062.60+2.62%40 149645
23.6.200060.000.00%0061.00-0.16%9 821161
22.6.200060.00-1.63%8 28013861.10-6.28%5 54689
21.6.200061.000.00%0065.20+3.00%00
20.6.200061.00+1.66%5 7959563.300.00%00
19.6.200060.000.00%0063.30+0.95%00
16.6.200060.00-0.66%2 2803862.70-8.46%2 38338
15.6.200060.40-4.98%0068.50+9.95%1 71325
14.6.200063.57-4.99%0062.30-10.35%4 79777
13.6.200066.91-4.99%0069.50+9.96%42 778637
12.6.200070.43-4.99%0063.20+13.26%2 40238
9.6.200074.13-4.99%0055.80-10.00%6 907120
8.6.200078.03-4.99%0062.00-0.48%9 176148
7.6.200082.130.00%0062.30-7.01%20 623316
6.6.200082.130.00%0067.00+8.23%55 319825
5.6.200082.130.00%0061.90-1.90%7 057114
2.6.200082.130.00%0063.10+4.64%38 004675
1.6.200082.130.00%0060.30-7.23%27 478456
31.5.200082.130.00%0065.00-1.36%37 838569
30.5.200082.130.00%0065.90+9.83%3 72257
29.5.200082.130.00%0060.00-9.09%26 944418
26.5.200082.130.00%0066.00+0.76%10 024152
25.5.200082.130.00%0065.50-5.89%2 48038
24.5.200082.130.00%0069.60-2.65%14 726213
23.5.200082.13-4.99%82171.50-7.74%10 914152
22.5.200086.45-5.00%0077.50-4.55%5 86874
19.5.200091.000.00%0081.20+4.77%9 346115
18.5.200091.000.00%0077.50-3.36%19 164246
17.5.200091.000.00%0080.20-2.31%21 030256
16.5.200091.000.00%10 19211282.10+1.10%37 006443
15.5.200091.00-1.55%3 4583881.20+0.61%15 084177
12.5.200092.44-4.99%0080.70-0.61%00
11.5.200097.30-4.99%0081.20-1.33%11 716144
10.5.2000102.420.00%0082.30-1.43%7 91595
9.5.2000102.420.00%0083.50+4.37%00
5.5.2000102.420.00%0080.00-3.73%24 983298
4.5.2000102.420.00%0083.10+0.12%22 709266
3.5.2000102.420.00%0083.00-9.88%18 224216
2.5.2000102.420.00%0092.100.00%1 75019
28.4.2000102.420.00%0092.10+0.10%8 75095
27.4.2000102.420.00%0092.00+0.98%85 189887
26.4.2000102.420.00%0091.10-6.17%34 850374
25.4.2000102.420.00%0097.10-0.41%26 093268
21.4.2000102.420.00%0097.50+0.41%5 56757
20.4.2000102.42+4.99%8 9118797.10+1.14%17 265176
19.4.200097.55+4.99%0096.00-2.04%187 6871 773
18.4.200092.91-5.00%1 7651998.00-6.66%69 240670
17.4.200097.800.00%00105.00+7.03%103 8401 060
14.4.200097.800.00%0098.10-10.00%11 476117
13.4.200097.800.00%00109.00+1.11%115 9141 094
12.4.200097.800.00%00107.80+9.88%89 208890
11.4.200097.800.00%0098.10-10.08%39 123399
10.4.200097.800.00%00109.10+11.32%115 7831 162
7.4.200097.800.00%0098.00-2.00%65 086656
6.4.200097.800.00%00100.000.00%229 6452 044
5.4.200097.80+1.38%981100.00+5.26%97 346927
4.4.200096.460.00%0095.00-1.14%75 260789
3.4.200096.46+4.99%0096.10-12.63%33 358342
31.3.200091.870.00%00110.00+10.00%84 153788
30.3.200091.870.00%00100.00+7.52%44 843447
29.3.200091.870.00%0093.00-8.37%103 6391 006
28.3.200091.87-4.99%17 455190101.500.00%32 532319
27.3.200096.700.00%00101.50-4.42%51 181490
24.3.200096.70+4.99%00106.20+6.09%90 185894
23.3.200092.10+1.46%12 710138100.10+5.92%8 21286
22.3.200090.77+4.99%3 4493894.50-3.07%22 021228
21.3.200086.45-5.00%1 6431997.50+4.83%57 782606
20.3.200091.00+2.24%3 4583893.00+2.08%109 7861 136
17.3.200089.00+4.70%6 7647691.100.00%48 446532
16.3.200085.000.00%0091.10+0.10%10 294113
15.3.200085.000.00%0091.00-0.10%27 668304
14.3.200085.000.00%0091.10+0.10%107 0891 093
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec