OKD - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1370)
  • Diskuze (480)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					107.40	+2.28%	0	0
30.12.2002	97.24	0.00%	0	0	105.00	0.00%	105	1
27.12.2002	97.24	0.00%	0	0	105.00	0.00%	11 865	113
23.12.2002	97.24	0.00%	0	0	105.00	-0.94%	9 975	95
20.12.2002	97.24	0.00%	0	0	106.00	+0.85%	12 059	114
19.12.2002	97.24	0.00%	0	0	105.10	+0.09%	31 852	304
18.12.2002	97.24	0.00%	0	0	105.00	+1.54%	225 929	2 095
17.12.2002	97.24	0.00%	0	0	103.40	-0.28%	724	7
16.12.2002	97.24	0.00%	0	0	103.70	+0.29%	34 223	330
13.12.2002	97.24	0.00%	0	0	103.40	-1.61%	30 601	295
12.12.2002	97.24	0.00%	0	0	105.10	0.00%	3 994	38
11.12.2002	97.24	0.00%	0	0	105.10	+0.86%	19 779	190
10.12.2002	97.24	0.00%	0	0	104.20	+1.36%	10 060	96
9.12.2002	97.24	0.00%	0	0	102.80	+0.39%	21 504	209
6.12.2002	97.24	0.00%	0	0	102.40	-0.87%	223 817	2 076
5.12.2002	97.24	0.00%	0	0	103.30	+0.29%	9 001	87
4.12.2002	97.24	0.00%	0	0	103.00	-1.15%	20 744	200
3.12.2002	97.24	0.00%	0	0	104.20	+1.46%	25 743	247
2.12.2002	97.24	0.00%	0	0	102.70	-0.38%	19 933	194
29.11.2002	97.24	0.00%	0	0	103.10	+1.47%	16 424	160
28.11.2002	97.24	0.00%	0	0	101.60	-0.19%	50 475	493
27.11.2002	97.24	0.00%	0	0	101.80	-3.04%	55 996	548
26.11.2002	97.24	0.00%	0	0	105.00	+4.37%	9 765	93
25.11.2002	97.24	0.00%	0	0	100.60	-4.19%	64 798	619
22.11.2002	97.24	0.00%	0	0	105.00	+10.41%	28 837	278
21.11.2002	97.24	0.00%	0	0	95.10	-8.64%	32 402	320
20.11.2002	97.24	0.00%	0	0	104.10	-0.95%	84 986	810
19.11.2002	97.24	0.00%	0	0	105.10	+0.96%	19 969	190
18.11.2002	97.24	0.00%	0	0	104.10	+0.96%	19 779	190
15.11.2002	97.24	0.00%	0	0	103.10	+0.97%	23 583	228
14.11.2002	97.24	+5.00%	0	0	102.10	-2.76%	50 517	482
13.11.2002	92.61	0.00%	0	0	105.00	+3.96%	49 931	484
12.11.2002	92.61	0.00%	0	0	101.00	+1.00%	210 688	2 008
11.11.2002	92.61	0.00%	0	0	100.00	0.00%	33 811	341
8.11.2002	92.61	0.00%	0	0	100.00	0.00%	9 504	95
7.11.2002	92.61	0.00%	0	0	100.00	0.00%	98 426	983
6.11.2002	92.61	0.00%	0	0	100.00	+2.98%	33 686	338
5.11.2002	92.61	0.00%	0	0	97.10	+0.51%	25 810	266
4.11.2002	92.61	0.00%	0	0	96.60	-3.30%	16 492	171
1.11.2002	92.61	0.00%	0	0	99.90	+2.46%	15 519	157
31.10.2002	92.61	0.00%	0	0	97.50	+0.93%	57 322	588
30.10.2002	92.61	0.00%	0	0	96.60	+0.20%	9 207	95
29.10.2002	92.61	0.00%	0	0	96.40	+0.52%	15 212	155
25.10.2002	92.61	0.00%	0	0	95.90	+0.10%	49 228	497
24.10.2002	92.61	+5.00%	0	0	95.80	-4.67%	18 191	190
23.10.2002	88.20	0.00%	0	0	100.50	+5.45%	66 380	664
22.10.2002	88.20	0.00%	0	0	95.30	-4.70%	67 321	685
21.10.2002	88.20	0.00%	0	0	100.00	+0.10%	0	0
18.10.2002	88.20	0.00%	0	0	99.90	+0.70%	5 694	57
17.10.2002	88.20	0.00%	0	0	99.20	-0.99%	26 255	264
16.10.2002	88.20	0.00%	0	0	100.20	-0.79%	93 527	930
15.10.2002	88.20	0.00%	0	0	101.00	+1.71%	23 292	234
14.10.2002	88.20	0.00%	0	0	99.30	-1.68%	10 923	110
11.10.2002	88.20	+5.00%	0	0	101.00	+1.91%	18 697	187
10.10.2002	84.00	0.00%	0	0	99.10	+0.30%	13 188	133
9.10.2002	84.00	0.00%	0	0	98.80	-3.42%	38 057	395
8.10.2002	84.00	0.00%	0	0	102.30	+4.38%	0	0
7.10.2002	84.00	0.00%	0	0	98.00	+0.71%	31 270	319
4.10.2002	84.00	0.00%	0	0	97.30	-5.53%	24 033	247
3.10.2002	84.00	0.00%	0	0	103.00	+7.06%	73 028	756
2.10.2002	84.00	0.00%	0	0	96.20	-7.05%	10 300	107
1.10.2002	84.00	0.00%	0	0	103.50	-1.42%	17 741	171
30.9.2002	84.00	0.00%	0	0	105.00	+0.09%	14 490	138
27.9.2002	84.00	0.00%	0	0	104.90	-0.19%	191 086	1 821
26.9.2002	84.00	0.00%	0	0	105.10	+1.64%	1 997	19
25.9.2002	84.00	0.00%	0	0	103.40	-0.57%	20 898	202
24.9.2002	84.00	0.00%	0	0	104.00	0.00%	8 944	86
23.9.2002	84.00	0.00%	0	0	104.00	+1.96%	33 700	327
20.9.2002	84.00	0.00%	0	0	102.00	-0.19%	39 273	385
19.9.2002	84.00	0.00%	0	0	102.20	-0.96%	42 753	408
18.9.2002	84.00	+5.00%	0	0	103.20	+0.19%	15 350	149
17.9.2002	80.00	0.00%	0	0	103.00	+0.98%	74 057	719
16.9.2002	80.00	0.00%	0	0	102.00	-0.09%	3 876	38
13.9.2002	80.00	0.00%	0	0	102.10	+0.09%	9 734	95
12.9.2002	80.00	0.00%	0	0	102.00	-3.77%	5 814	57
11.9.2002	80.00	0.00%	0	0	106.00	-0.93%	28 196	266
10.9.2002	80.00	0.00%	0	0	107.00	+1.80%	35 727	325
9.9.2002	80.00	0.00%	0	0	105.10	+9.93%	28 479	272
6.9.2002	80.00	0.00%	0	0	95.60	-0.52%	3 633	38
5.9.2002	80.00	0.00%	0	0	96.10	-1.02%	9 147	95
4.9.2002	80.00	0.00%	0	0	97.10	+0.10%	0	0
3.9.2002	80.00	0.00%	0	0	97.00	+0.93%	9 700	100
2.9.2002	80.00	0.00%	0	0	96.10	-0.92%	10 955	114
30.8.2002	80.00	0.00%	0	0	97.00	0.00%	1 746	18
29.8.2002	80.00	0.00%	0	0	97.00	+0.51%	13 192	136
28.8.2002	80.00	0.00%	0	0	96.50	-0.51%	14 600	151
27.8.2002	80.00	0.00%	0	0	97.00	+1.04%	9 215	95
26.8.2002	80.00	0.00%	0	0	96.00	-1.03%	20 045	209
23.8.2002	80.00	0.00%	0	0	97.00	0.00%	16 435	171
22.8.2002	80.00	0.00%	0	0	97.00	+2.10%	7 450	77
21.8.2002	80.00	0.00%	0	0	95.00	-1.04%	67 007	701
20.8.2002	80.00	0.00%	0	0	96.00	-3.03%	10 944	114
19.8.2002	80.00	0.00%	0	0	99.00	-3.88%	26 638	266
16.8.2002	80.00	0.00%	0	0	103.00	+1.87%	9 270	90
15.8.2002	80.00	0.00%	0	0	101.10	-3.71%	54 728	525
14.8.2002					105.00	+0.47%	24 150	230
13.8.2002	80.00	0.00%	0	0	104.50	+10.00%	14 738	145
12.8.2002	80.00	0.00%	0	0	95.00	0.00%	3 990	42
9.8.2002	80.00	0.00%	0	0	95.00	-0.21%	28 495	299
8.8.2002	80.00	0.00%	0	0	95.20	-8.89%	113 084	1 142
7.8.2002	80.00	0.00%	0	0	104.50	-0.47%	41 382	399
6.8.2002	80.00	0.00%	0	0	105.00	+0.86%	286 263	2 616
5.8.2002	80.00	0.00%	0	0	104.10	+0.09%	97 117	857
2.8.2002	80.00	0.00%	0	0	104.00	-2.80%	1 976	19
1.8.2002	80.00	0.00%	0	0	107.00	+6.89%	172 687	1 674
31.7.2002	80.00	0.00%	0	0	100.10	+1.11%	11 403	114
30.7.2002	80.00	0.00%	0	0	99.00	+1.02%	57 912	589
29.7.2002	80.00	0.00%	0	0	98.00	-1.01%	19 029	194
26.7.2002	80.00	0.00%	0	0	99.00	+2.69%	0	0
25.7.2002	80.00	0.00%	0	0	96.40	+1.36%	12 814	133
24.7.2002	80.00	-2.65%	3 040	38	95.10	+0.10%	36 138	380
23.7.2002	82.18	0.00%	0	0	95.00	+2.70%	0	0
22.7.2002	82.18	0.00%	0	0	92.50	0.00%	48 840	523
19.7.2002	82.18	0.00%	0	0	92.50	-0.10%	10 593	114
18.7.2002	82.18	0.00%	0	0	92.60	-1.48%	15 307	165
17.7.2002	82.18	0.00%	0	0	94.00	+2.28%	47 926	517
16.7.2002	82.18	0.00%	0	0	91.90	+0.32%	34 003	371
15.7.2002	82.18	0.00%	0	0	91.60	-1.18%	27 941	304
12.7.2002	82.18	0.00%	0	0	92.70	+0.43%	15 819	171
11.7.2002	82.18	0.00%	0	0	92.30	+1.65%	71 735	734
10.7.2002	82.18	0.00%	0	0	90.80	+1.22%	92 544	1 006
9.7.2002	82.18	0.00%	0	0	89.70	+0.44%	10 220	114
8.7.2002	82.18	0.00%	0	0	89.30	+2.05%	31 038	342
4.7.2002	82.18	0.00%	0	0	87.50	+1.03%	88 408	940
3.7.2002	82.18	0.00%	0	0	86.60	+0.23%	19 827	228
2.7.2002	82.18	0.00%	0	0	86.40	+0.23%	212 485	2 723
1.7.2002	82.18	0.00%	0	0	86.20	0.00%	220 485	2 666
28.6.2002	82.18	0.00%	0	0	86.20	-4.43%	119 904	1 335
27.6.2002	82.18	0.00%	0	0	90.20	-5.05%	23 954	262
26.6.2002	82.18	0.00%	0	0	95.00	-3.06%	34 422	361
25.6.2002	82.18	0.00%	0	0	98.00	-3.06%	10 290	105
24.6.2002	82.18	0.00%	0	0	101.10	-0.09%	518 695	4 742
21.6.2002	82.18	0.00%	0	0	101.20	-8.91%	208 073	1 928
20.6.2002	82.18	0.00%	0	0	111.10	+3.63%	130 618	1 169
19.6.2002	82.18	0.00%	0	0	107.20	+12.48%	43 552	418
18.6.2002	82.18	0.00%	0	0	95.30	+0.31%	42 144	432
17.6.2002	82.18	0.00%	0	0	95.00	-0.73%	59 431	622
14.6.2002	82.18	0.00%	0	0	95.70	+12.19%	0	0
13.6.2002	82.18	+5.00%	0	0	85.30	+0.94%	42 809	492
12.6.2002	78.27	+4.99%	0	0	84.50	-5.05%	181 807	2 032
11.6.2002	74.55	+5.00%	0	0	89.00	+3.97%	94 769	1 068
10.6.2002	71.00	0.00%	0	0	85.60	+3.13%	0	0
7.6.2002	71.00	0.00%	0	0	83.00	+2.09%	57 271	690
6.6.2002	71.00	0.00%	0	0	81.30	-0.85%	0	0
5.6.2002	71.00	0.00%	0	0	82.00	0.00%	8 900	109
4.6.2002	71.00	0.00%	0	0	82.00	+2.50%	0	0
3.6.2002	71.00	0.00%	0	0	80.00	-0.12%	3 920	49
31.5.2002	71.00	0.00%	0	0	80.10	+0.12%	9 126	114
30.5.2002	71.00	0.00%	0	0	80.00	-2.43%	9 055	114
29.5.2002	71.00	0.00%	0	0	82.00	+6.49%	311 264	3 800
28.5.2002	71.00	0.00%	0	0	77.00	-0.12%	7 315	95
27.5.2002	71.00	0.00%	0	0	77.10	-4.81%	13 270	171
24.5.2002	71.00	0.00%	0	0	81.00	+6.57%	64 994	812
23.5.2002	71.00	0.00%	0	0	76.00	+1.06%	15 519	206
22.5.2002	71.00	0.00%	0	0	75.20	+2.03%	90 387	1 190
21.5.2002	71.00	0.00%	0	0	73.70	+0.95%	90 976	1 161
20.5.2002	71.00	+6.41%	2 698	38	73.00	+1.38%	6 789	93
17.5.2002	66.72	+4.99%	0	0	72.00	-4.00%	41 841	591
16.5.2002	63.55	0.00%	0	0	75.00	-1.96%	27 075	380
15.5.2002	63.55	0.00%	0	0	76.50	+11.51%	145 615	1 939
14.5.2002	63.55	0.00%	0	0	68.60	-2.00%	18 514	266
13.5.2002	63.55	0.00%	0	0	70.00	+2.48%	9 628	138
10.5.2002	63.55	0.00%	0	0	68.30	-0.29%	7 786	114
9.5.2002	63.55	0.00%	0	0	68.50	-4.06%	37 811	535
7.5.2002	63.55	0.00%	0	0	71.40	+7.69%	18 654	262
6.5.2002	63.55	0.00%	0	0	66.30	-0.30%	36 157	539
3.5.2002	63.55	0.00%	0	0	66.50	0.00%	9 101	137
2.5.2002	63.55	0.00%	0	0	66.50	+1.21%	3 787	57
30.4.2002	63.55	0.00%	0	0	65.70	+0.76%	5 827	85
29.4.2002	63.55	0.00%	0	0	65.20	+1.24%	3 260	50
26.4.2002	63.55	0.00%	0	0	64.40	-0.30%	2 447	38
25.4.2002	63.55	0.00%	0	0	64.60	0.00%	9 836	143
24.4.2002	63.55	0.00%	0	0	64.60	-9.52%	13 978	212
23.4.2002	63.55	0.00%	0	0	71.40	-8.69%	24 124	338
22.4.2002	63.55	0.00%	0	0	78.20	+4.26%	0	0
19.4.2002	63.55	+0.05%	2 415	38	75.00	+5.63%	29 395	396
18.4.2002	63.52	+4.99%	0	0	71.00	-6.57%	51 347	678
17.4.2002	60.50	0.00%	0	0	76.00	+8.41%	31 164	413
16.4.2002	60.50	0.00%	0	0	70.10	0.00%	23 346	312
15.4.2002	60.50	0.00%	5 748	95	70.10	0.00%	3 996	57
12.4.2002	60.50	-4.29%	2 299	38	70.10	+0.14%	18 784	265
11.4.2002	63.21	0.00%	0	0	70.00	+4.63%	33 670	481
10.4.2002	63.21	0.00%	0	0	66.90	+8.60%	21 741	336
9.4.2002	63.21	0.00%	0	0	61.60	+2.49%	6 946	114
8.4.2002	63.21	0.00%	0	0	60.10	-9.21%	4 568	76
5.4.2002	63.21	0.00%	0	0	66.20	+0.15%	2 516	38
4.4.2002	63.21	0.00%	0	0	66.10	-7.68%	6 280	95
3.4.2002	63.21	0.00%	0	0	71.60	+2.28%	0	0
2.4.2002	63.21	0.00%	0	0	70.00	0.00%	7 980	114
29.3.2002	63.21	0.00%	0	0	70.00	-0.14%	19 324	276
28.3.2002	63.21	0.00%	0	0	70.10	+0.14%	5 820	83
27.3.2002	63.21	0.00%	0	0	70.00	-3.44%	13 310	190
26.3.2002	63.21	0.00%	0	0	72.50	+2.11%	0	0
25.3.2002	63.21	0.00%	0	0	71.00	-5.33%	35 150	490
22.3.2002	63.21	+5.00%	0	0	75.00	0.00%	2 175	29
21.3.2002	60.20	0.00%	0	0	75.00	+10.29%	19 489	258
20.3.2002	60.20	0.00%	0	0	68.00	0.00%	92 593	1 226
19.3.2002	60.20	0.00%	0	0	68.00	+4.45%	124 266	1 672
18.3.2002	60.20	0.00%	0	0	65.10	+0.77%	22 424	323
15.3.2002	60.20	0.00%	0	0	64.60	+1.09%	10 665	157
‹‹ First 60 ‹‹ First 20 Next 200 ›