OKD - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - OKD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002107.40+2.28%00
30.12.200297.240.00%00105.000.00%1051
27.12.200297.240.00%00105.000.00%11 865113
23.12.200297.240.00%00105.00-0.94%9 97595
20.12.200297.240.00%00106.00+0.85%12 059114
19.12.200297.240.00%00105.10+0.09%31 852304
18.12.200297.240.00%00105.00+1.54%225 9292 095
17.12.200297.240.00%00103.40-0.28%7247
16.12.200297.240.00%00103.70+0.29%34 223330
13.12.200297.240.00%00103.40-1.61%30 601295
12.12.200297.240.00%00105.100.00%3 99438
11.12.200297.240.00%00105.10+0.86%19 779190
10.12.200297.240.00%00104.20+1.36%10 06096
9.12.200297.240.00%00102.80+0.39%21 504209
6.12.200297.240.00%00102.40-0.87%223 8172 076
5.12.200297.240.00%00103.30+0.29%9 00187
4.12.200297.240.00%00103.00-1.15%20 744200
3.12.200297.240.00%00104.20+1.46%25 743247
2.12.200297.240.00%00102.70-0.38%19 933194
29.11.200297.240.00%00103.10+1.47%16 424160
28.11.200297.240.00%00101.60-0.19%50 475493
27.11.200297.240.00%00101.80-3.04%55 996548
26.11.200297.240.00%00105.00+4.37%9 76593
25.11.200297.240.00%00100.60-4.19%64 798619
22.11.200297.240.00%00105.00+10.41%28 837278
21.11.200297.240.00%0095.10-8.64%32 402320
20.11.200297.240.00%00104.10-0.95%84 986810
19.11.200297.240.00%00105.10+0.96%19 969190
18.11.200297.240.00%00104.10+0.96%19 779190
15.11.200297.240.00%00103.10+0.97%23 583228
14.11.200297.24+5.00%00102.10-2.76%50 517482
13.11.200292.610.00%00105.00+3.96%49 931484
12.11.200292.610.00%00101.00+1.00%210 6882 008
11.11.200292.610.00%00100.000.00%33 811341
8.11.200292.610.00%00100.000.00%9 50495
7.11.200292.610.00%00100.000.00%98 426983
6.11.200292.610.00%00100.00+2.98%33 686338
5.11.200292.610.00%0097.10+0.51%25 810266
4.11.200292.610.00%0096.60-3.30%16 492171
1.11.200292.610.00%0099.90+2.46%15 519157
31.10.200292.610.00%0097.50+0.93%57 322588
30.10.200292.610.00%0096.60+0.20%9 20795
29.10.200292.610.00%0096.40+0.52%15 212155
25.10.200292.610.00%0095.90+0.10%49 228497
24.10.200292.61+5.00%0095.80-4.67%18 191190
23.10.200288.200.00%00100.50+5.45%66 380664
22.10.200288.200.00%0095.30-4.70%67 321685
21.10.200288.200.00%00100.00+0.10%00
18.10.200288.200.00%0099.90+0.70%5 69457
17.10.200288.200.00%0099.20-0.99%26 255264
16.10.200288.200.00%00100.20-0.79%93 527930
15.10.200288.200.00%00101.00+1.71%23 292234
14.10.200288.200.00%0099.30-1.68%10 923110
11.10.200288.20+5.00%00101.00+1.91%18 697187
10.10.200284.000.00%0099.10+0.30%13 188133
9.10.200284.000.00%0098.80-3.42%38 057395
8.10.200284.000.00%00102.30+4.38%00
7.10.200284.000.00%0098.00+0.71%31 270319
4.10.200284.000.00%0097.30-5.53%24 033247
3.10.200284.000.00%00103.00+7.06%73 028756
2.10.200284.000.00%0096.20-7.05%10 300107
1.10.200284.000.00%00103.50-1.42%17 741171
30.9.200284.000.00%00105.00+0.09%14 490138
27.9.200284.000.00%00104.90-0.19%191 0861 821
26.9.200284.000.00%00105.10+1.64%1 99719
25.9.200284.000.00%00103.40-0.57%20 898202
24.9.200284.000.00%00104.000.00%8 94486
23.9.200284.000.00%00104.00+1.96%33 700327
20.9.200284.000.00%00102.00-0.19%39 273385
19.9.200284.000.00%00102.20-0.96%42 753408
18.9.200284.00+5.00%00103.20+0.19%15 350149
17.9.200280.000.00%00103.00+0.98%74 057719
16.9.200280.000.00%00102.00-0.09%3 87638
13.9.200280.000.00%00102.10+0.09%9 73495
12.9.200280.000.00%00102.00-3.77%5 81457
11.9.200280.000.00%00106.00-0.93%28 196266
10.9.200280.000.00%00107.00+1.80%35 727325
9.9.200280.000.00%00105.10+9.93%28 479272
6.9.200280.000.00%0095.60-0.52%3 63338
5.9.200280.000.00%0096.10-1.02%9 14795
4.9.200280.000.00%0097.10+0.10%00
3.9.200280.000.00%0097.00+0.93%9 700100
2.9.200280.000.00%0096.10-0.92%10 955114
30.8.200280.000.00%0097.000.00%1 74618
29.8.200280.000.00%0097.00+0.51%13 192136
28.8.200280.000.00%0096.50-0.51%14 600151
27.8.200280.000.00%0097.00+1.04%9 21595
26.8.200280.000.00%0096.00-1.03%20 045209
23.8.200280.000.00%0097.000.00%16 435171
22.8.200280.000.00%0097.00+2.10%7 45077
21.8.200280.000.00%0095.00-1.04%67 007701
20.8.200280.000.00%0096.00-3.03%10 944114
19.8.200280.000.00%0099.00-3.88%26 638266
16.8.200280.000.00%00103.00+1.87%9 27090
15.8.200280.000.00%00101.10-3.71%54 728525
14.8.2002105.00+0.47%24 150230
13.8.200280.000.00%00104.50+10.00%14 738145
12.8.200280.000.00%0095.000.00%3 99042
9.8.200280.000.00%0095.00-0.21%28 495299
8.8.200280.000.00%0095.20-8.89%113 0841 142
7.8.200280.000.00%00104.50-0.47%41 382399
6.8.200280.000.00%00105.00+0.86%286 2632 616
5.8.200280.000.00%00104.10+0.09%97 117857
2.8.200280.000.00%00104.00-2.80%1 97619
1.8.200280.000.00%00107.00+6.89%172 6871 674
31.7.200280.000.00%00100.10+1.11%11 403114
30.7.200280.000.00%0099.00+1.02%57 912589
29.7.200280.000.00%0098.00-1.01%19 029194
26.7.200280.000.00%0099.00+2.69%00
25.7.200280.000.00%0096.40+1.36%12 814133
24.7.200280.00-2.65%3 0403895.10+0.10%36 138380
23.7.200282.180.00%0095.00+2.70%00
22.7.200282.180.00%0092.500.00%48 840523
19.7.200282.180.00%0092.50-0.10%10 593114
18.7.200282.180.00%0092.60-1.48%15 307165
17.7.200282.180.00%0094.00+2.28%47 926517
16.7.200282.180.00%0091.90+0.32%34 003371
15.7.200282.180.00%0091.60-1.18%27 941304
12.7.200282.180.00%0092.70+0.43%15 819171
11.7.200282.180.00%0092.30+1.65%71 735734
10.7.200282.180.00%0090.80+1.22%92 5441 006
9.7.200282.180.00%0089.70+0.44%10 220114
8.7.200282.180.00%0089.30+2.05%31 038342
4.7.200282.180.00%0087.50+1.03%88 408940
3.7.200282.180.00%0086.60+0.23%19 827228
2.7.200282.180.00%0086.40+0.23%212 4852 723
1.7.200282.180.00%0086.200.00%220 4852 666
28.6.200282.180.00%0086.20-4.43%119 9041 335
27.6.200282.180.00%0090.20-5.05%23 954262
26.6.200282.180.00%0095.00-3.06%34 422361
25.6.200282.180.00%0098.00-3.06%10 290105
24.6.200282.180.00%00101.10-0.09%518 6954 742
21.6.200282.180.00%00101.20-8.91%208 0731 928
20.6.200282.180.00%00111.10+3.63%130 6181 169
19.6.200282.180.00%00107.20+12.48%43 552418
18.6.200282.180.00%0095.30+0.31%42 144432
17.6.200282.180.00%0095.00-0.73%59 431622
14.6.200282.180.00%0095.70+12.19%00
13.6.200282.18+5.00%0085.30+0.94%42 809492
12.6.200278.27+4.99%0084.50-5.05%181 8072 032
11.6.200274.55+5.00%0089.00+3.97%94 7691 068
10.6.200271.000.00%0085.60+3.13%00
7.6.200271.000.00%0083.00+2.09%57 271690
6.6.200271.000.00%0081.30-0.85%00
5.6.200271.000.00%0082.000.00%8 900109
4.6.200271.000.00%0082.00+2.50%00
3.6.200271.000.00%0080.00-0.12%3 92049
31.5.200271.000.00%0080.10+0.12%9 126114
30.5.200271.000.00%0080.00-2.43%9 055114
29.5.200271.000.00%0082.00+6.49%311 2643 800
28.5.200271.000.00%0077.00-0.12%7 31595
27.5.200271.000.00%0077.10-4.81%13 270171
24.5.200271.000.00%0081.00+6.57%64 994812
23.5.200271.000.00%0076.00+1.06%15 519206
22.5.200271.000.00%0075.20+2.03%90 3871 190
21.5.200271.000.00%0073.70+0.95%90 9761 161
20.5.200271.00+6.41%2 6983873.00+1.38%6 78993
17.5.200266.72+4.99%0072.00-4.00%41 841591
16.5.200263.550.00%0075.00-1.96%27 075380
15.5.200263.550.00%0076.50+11.51%145 6151 939
14.5.200263.550.00%0068.60-2.00%18 514266
13.5.200263.550.00%0070.00+2.48%9 628138
10.5.200263.550.00%0068.30-0.29%7 786114
9.5.200263.550.00%0068.50-4.06%37 811535
7.5.200263.550.00%0071.40+7.69%18 654262
6.5.200263.550.00%0066.30-0.30%36 157539
3.5.200263.550.00%0066.500.00%9 101137
2.5.200263.550.00%0066.50+1.21%3 78757
30.4.200263.550.00%0065.70+0.76%5 82785
29.4.200263.550.00%0065.20+1.24%3 26050
26.4.200263.550.00%0064.40-0.30%2 44738
25.4.200263.550.00%0064.600.00%9 836143
24.4.200263.550.00%0064.60-9.52%13 978212
23.4.200263.550.00%0071.40-8.69%24 124338
22.4.200263.550.00%0078.20+4.26%00
19.4.200263.55+0.05%2 4153875.00+5.63%29 395396
18.4.200263.52+4.99%0071.00-6.57%51 347678
17.4.200260.500.00%0076.00+8.41%31 164413
16.4.200260.500.00%0070.100.00%23 346312
15.4.200260.500.00%5 7489570.100.00%3 99657
12.4.200260.50-4.29%2 2993870.10+0.14%18 784265
11.4.200263.210.00%0070.00+4.63%33 670481
10.4.200263.210.00%0066.90+8.60%21 741336
9.4.200263.210.00%0061.60+2.49%6 946114
8.4.200263.210.00%0060.10-9.21%4 56876
5.4.200263.210.00%0066.20+0.15%2 51638
4.4.200263.210.00%0066.10-7.68%6 28095
3.4.200263.210.00%0071.60+2.28%00
2.4.200263.210.00%0070.000.00%7 980114
29.3.200263.210.00%0070.00-0.14%19 324276
28.3.200263.210.00%0070.10+0.14%5 82083
27.3.200263.210.00%0070.00-3.44%13 310190
26.3.200263.210.00%0072.50+2.11%00
25.3.200263.210.00%0071.00-5.33%35 150490
22.3.200263.21+5.00%0075.000.00%2 17529
21.3.200260.200.00%0075.00+10.29%19 489258
20.3.200260.200.00%0068.000.00%92 5931 226
19.3.200260.200.00%0068.00+4.45%124 2661 672
18.3.200260.200.00%0065.10+0.77%22 424323
15.3.200260.200.00%0064.60+1.09%10 665157
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec