OKD - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - OKD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200148.000.00%0048.30-0.41%8 275171
27.12.200148.000.00%0048.50+3.19%11 098228
21.12.200148.00+1.29%8 49617747.00-6.18%85 4361 637
20.12.200147.39-4.99%9 47820050.10+11.33%157 6693 166
19.12.200149.88-4.99%6 78413645.00-4.25%131 1062 871
18.12.200152.50+5.00%5 98511447.00-2.28%127 1152 634
17.12.200150.00-4.23%1 9003848.10-17.06%72 0351 391
14.12.200152.21-4.99%0058.00+10.89%39 066731
13.12.200154.95-5.00%0052.30+2.34%74 1781 369
12.12.200157.840.00%0051.10-1.91%34 246657
11.12.200157.84-4.95%6 59411452.10-8.75%36 681700
10.12.200160.85-5.00%0057.10-4.83%46 390802
7.12.200164.050.00%0060.00-7.69%56 420898
6.12.200164.050.00%0065.000.00%44 490684
5.12.200164.050.00%0065.00-0.15%122 1511 878
4.12.200164.050.00%0065.10+0.15%66 2651 019
3.12.200164.050.00%0065.00-0.15%16 076247
30.11.200164.050.00%0065.10+0.15%103 6871 594
29.11.200164.050.00%0065.000.00%60 300927
28.11.200164.050.00%0065.00-0.15%174 3182 681
27.11.200164.050.00%0065.100.00%92 7571 426
26.11.200164.050.00%0065.100.00%62 218955
23.11.200164.050.00%0065.100.00%48 930750
22.11.200164.05+5.00%0065.10-0.15%109 1751 676
21.11.200161.000.00%0065.20+0.15%39 885612
20.11.200161.000.00%0065.100.00%193 9652 983
19.11.200161.000.00%0065.100.00%59 991922
16.11.200161.00+1.24%17 38528565.100.00%72 9841 124
15.11.200160.250.00%0065.10+0.15%33 758519
14.11.200160.25+0.67%31 69252665.000.00%194 5012 987
13.11.200159.85+5.00%0065.00-0.15%132 5322 037
12.11.200157.000.00%72 9601 28065.100.00%195 9193 015
9.11.200157.00+2.70%11 40020065.100.00%50 300763
8.11.200155.500.00%0065.10+8.86%47 508755
7.11.200155.500.00%0059.80-0.33%22 731381
6.11.200155.500.00%0060.00+1.52%22 541376
5.11.200155.500.00%0059.10-6.78%30 947513
2.11.200155.50+0.36%2 1093863.40+7.27%38 467609
1.11.200155.300.00%0059.10+2.24%31 332543
31.10.200155.300.00%0057.80+9.05%18 578342
30.10.200155.300.00%0053.00-3.46%153 8653 048
29.10.200155.300.00%0054.90-10.00%7 040127
26.10.200155.300.00%0061.00-6.15%7 434122
25.10.200155.300.00%0065.00+10.16%11 581173
24.10.200155.300.00%0059.00-9.92%179 2182 496
23.10.200155.300.00%0065.50+2.66%35 894548
22.10.200155.300.00%0063.80+11.92%29 458494
19.10.200155.300.00%0057.00+4.97%25 560440
18.10.200155.300.00%0054.30+0.18%39 452730
17.10.200155.300.00%0054.20-1.45%84 7051 655
16.10.200155.300.00%0055.00+3.77%158 6733 096
15.10.200155.300.00%0053.00-5.35%22 070407
12.10.200155.300.00%0056.00+9.80%7 504134
11.10.200155.300.00%0051.00-1.92%3 87676
10.10.200155.300.00%0052.00+0.97%8 924172
9.10.200155.300.00%0051.50+1.57%20 388399
8.10.200155.300.00%0050.70+1.40%7 841152
5.10.200155.300.00%0050.00-2.34%9 500190
4.10.200155.300.00%8 40615251.20+3.01%28 739551
3.10.200155.30+4.34%6 63612049.70-0.79%17 065342
2.10.200153.000.00%0050.10-1.76%2 85657
1.10.200153.000.00%0051.00-5.55%00
27.9.200178.030.00%0054.000.00%18 172331
26.9.200153.000.00%0054.00-3.57%2 05238
25.9.200153.000.00%0056.00-5.08%4 26076
24.9.200153.000.00%0059.00+5.35%33 992575
21.9.200153.000.00%0056.00-1.75%2 12838
20.9.200153.000.00%0057.00+1.78%6 831120
19.9.200153.000.00%0056.000.00%4 25676
18.9.200153.000.00%0056.00+6.66%00
17.9.200153.00-3.81%8481652.50-7.89%2 62550
14.9.200155.10-5.00%9 58717457.00-0.34%20 037351
13.9.200158.000.00%0057.20-10.62%10 868190
12.9.200158.000.00%0064.00+4.91%00
11.9.200158.000.00%0061.00+7.01%37 759619
10.9.200158.000.00%0057.00-5.15%2 16638
7.9.200158.000.00%0060.10-4.75%15 142242
6.9.200158.000.00%0063.100.00%13 169209
5.9.200158.000.00%0063.10+0.15%9 591152
4.9.200158.00+0.08%1 1021963.000.00%4 78876
3.9.200157.95-5.00%0063.00-3.52%21 342331
31.8.200161.000.00%0065.30-1.06%11 220171
30.8.200161.000.00%0066.000.00%14 836226
29.8.200161.000.00%0066.00-0.90%15 059228
28.8.200161.000.00%0066.60+3.09%8 929134
27.8.200161.000.00%0064.60-0.76%15 964247
24.8.200161.000.00%0065.10+0.15%3 71157
23.8.200161.000.00%0065.00-2.98%4 94076
22.8.200161.000.00%0067.00-5.63%15 489231
21.8.200161.000.00%0071.00+5.97%00
20.8.200161.000.00%0067.00-0.74%51 673719
17.8.200161.000.00%1 1591967.50+10.47%00
16.8.200161.000.00%2 3183861.10-8.80%14 276214
15.8.200161.000.00%0067.00+4.68%12 787190
14.8.200161.00-1.13%1 1591964.00+5.61%67 5741 008
13.8.200161.70-4.98%0060.60-8.18%29 993456
10.8.200164.94-4.98%0066.00-4.34%7 619114
9.8.200168.35+4.99%0069.000.00%1 10416
8.8.200165.10+5.00%0069.00+3.75%39 123574
7.8.200162.000.00%0066.50+0.75%15 469228
6.8.200162.000.00%0066.00-0.45%56 516850
3.8.200162.000.00%0066.30+0.45%32 144485
2.8.200162.000.00%0066.00-2.94%29 056427
1.8.200162.000.00%0068.00-9.33%36 854551
31.7.200162.000.00%0075.00+7.14%35 240490
30.7.200162.000.00%0070.000.00%16 730239
27.7.200162.000.00%0070.000.00%18 491264
26.7.200162.000.00%0070.000.00%21 644311
25.7.200162.00-4.30%1 1781970.000.00%52 239764
24.7.200164.79-5.00%0070.00+2.94%60 476839
23.7.200168.200.00%0068.00+2.40%35 918513
20.7.200168.200.00%0066.40+0.45%20 110304
19.7.200168.200.00%0066.100.00%12 210185
18.7.200168.200.00%0066.10+0.15%25 475385
17.7.200168.200.00%0066.000.00%2 50838
16.7.200168.200.00%0066.00-8.46%26 850403
13.7.200168.20-4.96%12 95819072.10+1.54%2 74038
12.7.200171.760.00%0071.00-0.97%1 34919
11.7.200171.760.00%0071.70+0.98%15 495214
10.7.200171.760.00%0071.000.00%6 74595
9.7.200171.760.00%0071.00-7.79%22 524312
4.7.200171.76+4.98%0077.00-9.41%2 92638
3.7.200168.35+4.99%0085.00+9.81%539 0086 345
2.7.200165.10+5.00%3 7115777.40+8.25%294 8173 809
29.6.200162.000.00%0071.50+9.83%70 9781 008
28.6.200162.000.00%0065.10+1.40%11 130171
27.6.200162.000.00%0064.20-1.23%59 333880
26.6.200162.000.00%0065.00-0.76%55 357842
25.6.200162.00-4.38%1 1781965.50-2.23%11 153171
22.6.200164.84-4.99%0067.00+1.36%45 450663
21.6.200168.250.00%0066.10+0.45%3 76857
20.6.200168.250.00%0065.80+0.30%15 002228
19.6.200168.250.00%0065.60+0.76%16 192247
18.6.200168.250.00%0065.100.00%13 013200
15.6.200168.250.00%0065.10-1.36%32 465494
14.6.200168.250.00%0066.000.00%17 162257
13.6.200168.25+5.00%0066.00-2.94%23 822357
12.6.200165.000.00%0068.00-1.59%50 788742
11.6.200165.000.00%0069.10+0.14%14 309209
8.6.200165.000.00%0069.00-0.14%5 13676
7.6.200165.000.00%0069.100.00%9 901145
6.6.200165.000.00%0069.10-1.28%21 145306
5.6.200165.00-4.76%6 1759570.00-4.10%63 311890
4.6.200168.25-4.99%0073.00+5.33%96 8771 349
1.6.200171.840.00%0069.30-1.70%20 444295
31.5.200171.840.00%0070.50-0.70%5 37776
30.5.200171.840.00%0071.000.00%26 598377
29.5.200171.840.00%0071.00-4.05%28 270399
28.5.200171.840.00%0074.00+4.96%33 650439
25.5.200171.840.00%0070.50-2.08%1 34019
24.5.200171.840.00%0072.00+3.00%11 904167
23.5.200171.840.00%0069.90-0.14%33 428466
22.5.200171.840.00%0070.00+0.43%5 81083
21.5.200171.840.00%0069.70-7.06%3 97257
18.5.200171.840.00%0075.00+5.04%25 680361
17.5.200171.840.00%0071.40-3.51%29 141406
16.5.200171.840.00%0074.00-1.33%49 187660
15.5.200171.840.00%0075.00+5.63%190 4242 570
14.5.200171.840.00%0071.00+4.25%40 822564
11.5.200171.840.00%0068.10+1.64%20 243293
10.5.200171.840.00%0067.00-1.61%39 246538
9.5.200171.840.00%0068.10+1.64%66 317977
7.5.200171.840.00%0067.00-1.47%23 741361
4.5.200171.840.00%0068.00+6.25%21 173315
3.5.200171.840.00%0064.00-5.74%8 233133
2.5.200171.840.00%0067.90+5.92%18 854281
30.4.200171.84+4.99%0064.10+1.58%17 024266
27.4.200168.420.00%0063.10-7.34%29 925461
26.4.200168.42+4.98%0068.10-5.41%16 414237
25.4.200165.170.00%0072.00+2.71%35 081498
24.4.200165.170.00%0070.10+1.59%38 448551
23.4.200165.17-4.98%4 9537669.00-10.38%34 462475
20.4.200168.590.00%0077.00-3.75%32 708429
19.4.200168.590.00%0080.00+6.66%68 230885
18.4.200168.590.00%0075.00-1.31%27 089361
17.4.200168.590.00%0076.00+1.33%11 381152
13.4.200168.590.00%0075.00+2.04%19 851263
12.4.200168.590.00%0073.50+5.00%39 381535
11.4.200168.590.00%0070.00-4.10%33 468477
10.4.200168.590.00%0073.00+5.03%21 327301
9.4.200168.590.00%0069.50-0.14%11 572167
6.4.200168.590.00%0069.60+0.14%30 348442
5.4.200168.590.00%0069.50+15.06%68 7341 029
4.4.200168.590.00%0060.40-1.14%23 726375
3.4.200168.590.00%0061.10-3.32%32 653514
2.4.200168.590.00%0063.20+1.60%12 054194
30.3.200168.59-5.00%0062.20-4.30%11 620186
29.3.200172.20-5.00%0065.00+0.30%47 923741
28.3.200176.000.00%0064.80+4.18%41 208653
27.3.200176.00-5.00%0062.20+10.67%69 1721 250
26.3.200180.000.00%0056.20-9.50%11 841209
23.3.200180.000.00%0062.10-3.27%49 571798
22.3.200180.000.00%0064.20-8.28%12 491188
21.3.200180.000.00%0070.00-0.14%26 217374
20.3.200180.000.00%0070.10+4.62%28 286408
19.3.200180.000.00%0067.00-5.76%24 673368
16.3.200180.00-2.49%8 00010071.10-0.14%32 708457
15.3.200182.050.00%0071.20+1.71%16 175228
14.3.200182.05-4.99%0070.00-5.14%24 256342
13.3.200186.360.00%0073.80-4.15%103 7641 354
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec