OKD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1370)
  • Diskuze (480)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	48.00	0.00%	0	0	48.30	-0.41%	8 275	171
27.12.2001	48.00	0.00%	0	0	48.50	+3.19%	11 098	228
21.12.2001	48.00	+1.29%	8 496	177	47.00	-6.18%	85 436	1 637
20.12.2001	47.39	-4.99%	9 478	200	50.10	+11.33%	157 669	3 166
19.12.2001	49.88	-4.99%	6 784	136	45.00	-4.25%	131 106	2 871
18.12.2001	52.50	+5.00%	5 985	114	47.00	-2.28%	127 115	2 634
17.12.2001	50.00	-4.23%	1 900	38	48.10	-17.06%	72 035	1 391
14.12.2001	52.21	-4.99%	0	0	58.00	+10.89%	39 066	731
13.12.2001	54.95	-5.00%	0	0	52.30	+2.34%	74 178	1 369
12.12.2001	57.84	0.00%	0	0	51.10	-1.91%	34 246	657
11.12.2001	57.84	-4.95%	6 594	114	52.10	-8.75%	36 681	700
10.12.2001	60.85	-5.00%	0	0	57.10	-4.83%	46 390	802
7.12.2001	64.05	0.00%	0	0	60.00	-7.69%	56 420	898
6.12.2001	64.05	0.00%	0	0	65.00	0.00%	44 490	684
5.12.2001	64.05	0.00%	0	0	65.00	-0.15%	122 151	1 878
4.12.2001	64.05	0.00%	0	0	65.10	+0.15%	66 265	1 019
3.12.2001	64.05	0.00%	0	0	65.00	-0.15%	16 076	247
30.11.2001	64.05	0.00%	0	0	65.10	+0.15%	103 687	1 594
29.11.2001	64.05	0.00%	0	0	65.00	0.00%	60 300	927
28.11.2001	64.05	0.00%	0	0	65.00	-0.15%	174 318	2 681
27.11.2001	64.05	0.00%	0	0	65.10	0.00%	92 757	1 426
26.11.2001	64.05	0.00%	0	0	65.10	0.00%	62 218	955
23.11.2001	64.05	0.00%	0	0	65.10	0.00%	48 930	750
22.11.2001	64.05	+5.00%	0	0	65.10	-0.15%	109 175	1 676
21.11.2001	61.00	0.00%	0	0	65.20	+0.15%	39 885	612
20.11.2001	61.00	0.00%	0	0	65.10	0.00%	193 965	2 983
19.11.2001	61.00	0.00%	0	0	65.10	0.00%	59 991	922
16.11.2001	61.00	+1.24%	17 385	285	65.10	0.00%	72 984	1 124
15.11.2001	60.25	0.00%	0	0	65.10	+0.15%	33 758	519
14.11.2001	60.25	+0.67%	31 692	526	65.00	0.00%	194 501	2 987
13.11.2001	59.85	+5.00%	0	0	65.00	-0.15%	132 532	2 037
12.11.2001	57.00	0.00%	72 960	1 280	65.10	0.00%	195 919	3 015
9.11.2001	57.00	+2.70%	11 400	200	65.10	0.00%	50 300	763
8.11.2001	55.50	0.00%	0	0	65.10	+8.86%	47 508	755
7.11.2001	55.50	0.00%	0	0	59.80	-0.33%	22 731	381
6.11.2001	55.50	0.00%	0	0	60.00	+1.52%	22 541	376
5.11.2001	55.50	0.00%	0	0	59.10	-6.78%	30 947	513
2.11.2001	55.50	+0.36%	2 109	38	63.40	+7.27%	38 467	609
1.11.2001	55.30	0.00%	0	0	59.10	+2.24%	31 332	543
31.10.2001	55.30	0.00%	0	0	57.80	+9.05%	18 578	342
30.10.2001	55.30	0.00%	0	0	53.00	-3.46%	153 865	3 048
29.10.2001	55.30	0.00%	0	0	54.90	-10.00%	7 040	127
26.10.2001	55.30	0.00%	0	0	61.00	-6.15%	7 434	122
25.10.2001	55.30	0.00%	0	0	65.00	+10.16%	11 581	173
24.10.2001	55.30	0.00%	0	0	59.00	-9.92%	179 218	2 496
23.10.2001	55.30	0.00%	0	0	65.50	+2.66%	35 894	548
22.10.2001	55.30	0.00%	0	0	63.80	+11.92%	29 458	494
19.10.2001	55.30	0.00%	0	0	57.00	+4.97%	25 560	440
18.10.2001	55.30	0.00%	0	0	54.30	+0.18%	39 452	730
17.10.2001	55.30	0.00%	0	0	54.20	-1.45%	84 705	1 655
16.10.2001	55.30	0.00%	0	0	55.00	+3.77%	158 673	3 096
15.10.2001	55.30	0.00%	0	0	53.00	-5.35%	22 070	407
12.10.2001	55.30	0.00%	0	0	56.00	+9.80%	7 504	134
11.10.2001	55.30	0.00%	0	0	51.00	-1.92%	3 876	76
10.10.2001	55.30	0.00%	0	0	52.00	+0.97%	8 924	172
9.10.2001	55.30	0.00%	0	0	51.50	+1.57%	20 388	399
8.10.2001	55.30	0.00%	0	0	50.70	+1.40%	7 841	152
5.10.2001	55.30	0.00%	0	0	50.00	-2.34%	9 500	190
4.10.2001	55.30	0.00%	8 406	152	51.20	+3.01%	28 739	551
3.10.2001	55.30	+4.34%	6 636	120	49.70	-0.79%	17 065	342
2.10.2001	53.00	0.00%	0	0	50.10	-1.76%	2 856	57
1.10.2001	53.00	0.00%	0	0	51.00	-5.55%	0	0
27.9.2001	78.03	0.00%	0	0	54.00	0.00%	18 172	331
26.9.2001	53.00	0.00%	0	0	54.00	-3.57%	2 052	38
25.9.2001	53.00	0.00%	0	0	56.00	-5.08%	4 260	76
24.9.2001	53.00	0.00%	0	0	59.00	+5.35%	33 992	575
21.9.2001	53.00	0.00%	0	0	56.00	-1.75%	2 128	38
20.9.2001	53.00	0.00%	0	0	57.00	+1.78%	6 831	120
19.9.2001	53.00	0.00%	0	0	56.00	0.00%	4 256	76
18.9.2001	53.00	0.00%	0	0	56.00	+6.66%	0	0
17.9.2001	53.00	-3.81%	848	16	52.50	-7.89%	2 625	50
14.9.2001	55.10	-5.00%	9 587	174	57.00	-0.34%	20 037	351
13.9.2001	58.00	0.00%	0	0	57.20	-10.62%	10 868	190
12.9.2001	58.00	0.00%	0	0	64.00	+4.91%	0	0
11.9.2001	58.00	0.00%	0	0	61.00	+7.01%	37 759	619
10.9.2001	58.00	0.00%	0	0	57.00	-5.15%	2 166	38
7.9.2001	58.00	0.00%	0	0	60.10	-4.75%	15 142	242
6.9.2001	58.00	0.00%	0	0	63.10	0.00%	13 169	209
5.9.2001	58.00	0.00%	0	0	63.10	+0.15%	9 591	152
4.9.2001	58.00	+0.08%	1 102	19	63.00	0.00%	4 788	76
3.9.2001	57.95	-5.00%	0	0	63.00	-3.52%	21 342	331
31.8.2001	61.00	0.00%	0	0	65.30	-1.06%	11 220	171
30.8.2001	61.00	0.00%	0	0	66.00	0.00%	14 836	226
29.8.2001	61.00	0.00%	0	0	66.00	-0.90%	15 059	228
28.8.2001	61.00	0.00%	0	0	66.60	+3.09%	8 929	134
27.8.2001	61.00	0.00%	0	0	64.60	-0.76%	15 964	247
24.8.2001	61.00	0.00%	0	0	65.10	+0.15%	3 711	57
23.8.2001	61.00	0.00%	0	0	65.00	-2.98%	4 940	76
22.8.2001	61.00	0.00%	0	0	67.00	-5.63%	15 489	231
21.8.2001	61.00	0.00%	0	0	71.00	+5.97%	0	0
20.8.2001	61.00	0.00%	0	0	67.00	-0.74%	51 673	719
17.8.2001	61.00	0.00%	1 159	19	67.50	+10.47%	0	0
16.8.2001	61.00	0.00%	2 318	38	61.10	-8.80%	14 276	214
15.8.2001	61.00	0.00%	0	0	67.00	+4.68%	12 787	190
14.8.2001	61.00	-1.13%	1 159	19	64.00	+5.61%	67 574	1 008
13.8.2001	61.70	-4.98%	0	0	60.60	-8.18%	29 993	456
10.8.2001	64.94	-4.98%	0	0	66.00	-4.34%	7 619	114
9.8.2001	68.35	+4.99%	0	0	69.00	0.00%	1 104	16
8.8.2001	65.10	+5.00%	0	0	69.00	+3.75%	39 123	574
7.8.2001	62.00	0.00%	0	0	66.50	+0.75%	15 469	228
6.8.2001	62.00	0.00%	0	0	66.00	-0.45%	56 516	850
3.8.2001	62.00	0.00%	0	0	66.30	+0.45%	32 144	485
2.8.2001	62.00	0.00%	0	0	66.00	-2.94%	29 056	427
1.8.2001	62.00	0.00%	0	0	68.00	-9.33%	36 854	551
31.7.2001	62.00	0.00%	0	0	75.00	+7.14%	35 240	490
30.7.2001	62.00	0.00%	0	0	70.00	0.00%	16 730	239
27.7.2001	62.00	0.00%	0	0	70.00	0.00%	18 491	264
26.7.2001	62.00	0.00%	0	0	70.00	0.00%	21 644	311
25.7.2001	62.00	-4.30%	1 178	19	70.00	0.00%	52 239	764
24.7.2001	64.79	-5.00%	0	0	70.00	+2.94%	60 476	839
23.7.2001	68.20	0.00%	0	0	68.00	+2.40%	35 918	513
20.7.2001	68.20	0.00%	0	0	66.40	+0.45%	20 110	304
19.7.2001	68.20	0.00%	0	0	66.10	0.00%	12 210	185
18.7.2001	68.20	0.00%	0	0	66.10	+0.15%	25 475	385
17.7.2001	68.20	0.00%	0	0	66.00	0.00%	2 508	38
16.7.2001	68.20	0.00%	0	0	66.00	-8.46%	26 850	403
13.7.2001	68.20	-4.96%	12 958	190	72.10	+1.54%	2 740	38
12.7.2001	71.76	0.00%	0	0	71.00	-0.97%	1 349	19
11.7.2001	71.76	0.00%	0	0	71.70	+0.98%	15 495	214
10.7.2001	71.76	0.00%	0	0	71.00	0.00%	6 745	95
9.7.2001	71.76	0.00%	0	0	71.00	-7.79%	22 524	312
4.7.2001	71.76	+4.98%	0	0	77.00	-9.41%	2 926	38
3.7.2001	68.35	+4.99%	0	0	85.00	+9.81%	539 008	6 345
2.7.2001	65.10	+5.00%	3 711	57	77.40	+8.25%	294 817	3 809
29.6.2001	62.00	0.00%	0	0	71.50	+9.83%	70 978	1 008
28.6.2001	62.00	0.00%	0	0	65.10	+1.40%	11 130	171
27.6.2001	62.00	0.00%	0	0	64.20	-1.23%	59 333	880
26.6.2001	62.00	0.00%	0	0	65.00	-0.76%	55 357	842
25.6.2001	62.00	-4.38%	1 178	19	65.50	-2.23%	11 153	171
22.6.2001	64.84	-4.99%	0	0	67.00	+1.36%	45 450	663
21.6.2001	68.25	0.00%	0	0	66.10	+0.45%	3 768	57
20.6.2001	68.25	0.00%	0	0	65.80	+0.30%	15 002	228
19.6.2001	68.25	0.00%	0	0	65.60	+0.76%	16 192	247
18.6.2001	68.25	0.00%	0	0	65.10	0.00%	13 013	200
15.6.2001	68.25	0.00%	0	0	65.10	-1.36%	32 465	494
14.6.2001	68.25	0.00%	0	0	66.00	0.00%	17 162	257
13.6.2001	68.25	+5.00%	0	0	66.00	-2.94%	23 822	357
12.6.2001	65.00	0.00%	0	0	68.00	-1.59%	50 788	742
11.6.2001	65.00	0.00%	0	0	69.10	+0.14%	14 309	209
8.6.2001	65.00	0.00%	0	0	69.00	-0.14%	5 136	76
7.6.2001	65.00	0.00%	0	0	69.10	0.00%	9 901	145
6.6.2001	65.00	0.00%	0	0	69.10	-1.28%	21 145	306
5.6.2001	65.00	-4.76%	6 175	95	70.00	-4.10%	63 311	890
4.6.2001	68.25	-4.99%	0	0	73.00	+5.33%	96 877	1 349
1.6.2001	71.84	0.00%	0	0	69.30	-1.70%	20 444	295
31.5.2001	71.84	0.00%	0	0	70.50	-0.70%	5 377	76
30.5.2001	71.84	0.00%	0	0	71.00	0.00%	26 598	377
29.5.2001	71.84	0.00%	0	0	71.00	-4.05%	28 270	399
28.5.2001	71.84	0.00%	0	0	74.00	+4.96%	33 650	439
25.5.2001	71.84	0.00%	0	0	70.50	-2.08%	1 340	19
24.5.2001	71.84	0.00%	0	0	72.00	+3.00%	11 904	167
23.5.2001	71.84	0.00%	0	0	69.90	-0.14%	33 428	466
22.5.2001	71.84	0.00%	0	0	70.00	+0.43%	5 810	83
21.5.2001	71.84	0.00%	0	0	69.70	-7.06%	3 972	57
18.5.2001	71.84	0.00%	0	0	75.00	+5.04%	25 680	361
17.5.2001	71.84	0.00%	0	0	71.40	-3.51%	29 141	406
16.5.2001	71.84	0.00%	0	0	74.00	-1.33%	49 187	660
15.5.2001	71.84	0.00%	0	0	75.00	+5.63%	190 424	2 570
14.5.2001	71.84	0.00%	0	0	71.00	+4.25%	40 822	564
11.5.2001	71.84	0.00%	0	0	68.10	+1.64%	20 243	293
10.5.2001	71.84	0.00%	0	0	67.00	-1.61%	39 246	538
9.5.2001	71.84	0.00%	0	0	68.10	+1.64%	66 317	977
7.5.2001	71.84	0.00%	0	0	67.00	-1.47%	23 741	361
4.5.2001	71.84	0.00%	0	0	68.00	+6.25%	21 173	315
3.5.2001	71.84	0.00%	0	0	64.00	-5.74%	8 233	133
2.5.2001	71.84	0.00%	0	0	67.90	+5.92%	18 854	281
30.4.2001	71.84	+4.99%	0	0	64.10	+1.58%	17 024	266
27.4.2001	68.42	0.00%	0	0	63.10	-7.34%	29 925	461
26.4.2001	68.42	+4.98%	0	0	68.10	-5.41%	16 414	237
25.4.2001	65.17	0.00%	0	0	72.00	+2.71%	35 081	498
24.4.2001	65.17	0.00%	0	0	70.10	+1.59%	38 448	551
23.4.2001	65.17	-4.98%	4 953	76	69.00	-10.38%	34 462	475
20.4.2001	68.59	0.00%	0	0	77.00	-3.75%	32 708	429
19.4.2001	68.59	0.00%	0	0	80.00	+6.66%	68 230	885
18.4.2001	68.59	0.00%	0	0	75.00	-1.31%	27 089	361
17.4.2001	68.59	0.00%	0	0	76.00	+1.33%	11 381	152
13.4.2001	68.59	0.00%	0	0	75.00	+2.04%	19 851	263
12.4.2001	68.59	0.00%	0	0	73.50	+5.00%	39 381	535
11.4.2001	68.59	0.00%	0	0	70.00	-4.10%	33 468	477
10.4.2001	68.59	0.00%	0	0	73.00	+5.03%	21 327	301
9.4.2001	68.59	0.00%	0	0	69.50	-0.14%	11 572	167
6.4.2001	68.59	0.00%	0	0	69.60	+0.14%	30 348	442
5.4.2001	68.59	0.00%	0	0	69.50	+15.06%	68 734	1 029
4.4.2001	68.59	0.00%	0	0	60.40	-1.14%	23 726	375
3.4.2001	68.59	0.00%	0	0	61.10	-3.32%	32 653	514
2.4.2001	68.59	0.00%	0	0	63.20	+1.60%	12 054	194
30.3.2001	68.59	-5.00%	0	0	62.20	-4.30%	11 620	186
29.3.2001	72.20	-5.00%	0	0	65.00	+0.30%	47 923	741
28.3.2001	76.00	0.00%	0	0	64.80	+4.18%	41 208	653
27.3.2001	76.00	-5.00%	0	0	62.20	+10.67%	69 172	1 250
26.3.2001	80.00	0.00%	0	0	56.20	-9.50%	11 841	209
23.3.2001	80.00	0.00%	0	0	62.10	-3.27%	49 571	798
22.3.2001	80.00	0.00%	0	0	64.20	-8.28%	12 491	188
21.3.2001	80.00	0.00%	0	0	70.00	-0.14%	26 217	374
20.3.2001	80.00	0.00%	0	0	70.10	+4.62%	28 286	408
19.3.2001	80.00	0.00%	0	0	67.00	-5.76%	24 673	368
16.3.2001	80.00	-2.49%	8 000	100	71.10	-0.14%	32 708	457
15.3.2001	82.05	0.00%	0	0	71.20	+1.71%	16 175	228
14.3.2001	82.05	-4.99%	0	0	70.00	-5.14%	24 256	342
13.3.2001	86.36	0.00%	0	0	73.80	-4.15%	103 764	1 354
‹‹ First 60 ‹‹ First 20 Next 200 ›