OLŠANSKÉ PAPÍRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about OLŠANSKÉ PAPÍRNY

The Prague Stock Exchange
Last price	12.02.1999	88.00
First price	01.03.1995	850.00
Historic min	20.03.1998	32.59
Historic max	01.03.1995	850.00
Total volume	48 159 647.00

RMS - RM-System
Last price	14.03.2002	18.80
First price	28.03.1995	438.50
Historic min	02.11.2001	18.10
Historic max	18.06.1996	645.10
Total volume	22 926 290.40

Go to monthly & yearly prices and volumes of OLŠANSKÉ PAPÍRNY

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					18.80	0.00%	0	0
13.3.2002					18.80	-5.05%	0	0
12.3.2002					19.80	-3.88%	0	0
11.3.2002					20.60	-9.64%	0	0
8.3.2002					22.80	0.00%	0	0
7.3.2002					22.80	0.00%	0	0
6.3.2002					22.80	0.00%	912	40
5.3.2002					22.80	0.00%	0	0
4.3.2002					22.80	0.00%	0	0
1.3.2002					22.80	0.00%	0	0
28.2.2002					22.80	0.00%	0	0
27.2.2002					22.80	0.00%	0	0
26.2.2002					22.80	0.00%	1 066	47
25.2.2002					22.80	+1.33%	410	18
22.2.2002					22.50	0.00%	0	0
21.2.2002					22.50	0.00%	833	37
20.2.2002					22.50	0.00%	0	0
19.2.2002					22.50	0.00%	0	0
18.2.2002					22.50	0.00%	450	20
15.2.2002					22.50	0.00%	0	0
‹‹ First 60 Next 20 ›