OLŠANSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					23.00	0.00%	0	0
28.12.2000					23.00	0.00%	0	0
27.12.2000					23.00	0.00%	0	0
22.12.2000					23.00	0.00%	0	0
21.12.2000					23.00	0.00%	0	0
20.12.2000					23.00	0.00%	0	0
19.12.2000					23.00	-1.28%	1 818	79
18.12.2000					23.30	-8.62%	140	6
15.12.2000					25.50	-9.89%	1 811	71
14.12.2000					28.30	+1.07%	594	21
13.12.2000					28.00	+5.26%	2 688	96
12.12.2000					26.60	-5.00%	160	6
11.12.2000					28.00	0.00%	840	30
8.12.2000					28.00	+9.80%	504	18
7.12.2000					25.50	+9.91%	0	0
6.12.2000					23.20	+0.43%	534	23
5.12.2000					23.10	+9.47%	0	0
4.12.2000					21.10	0.00%	0	0
1.12.2000					21.10	0.00%	0	0
30.11.2000					21.10	0.00%	1 188	57
29.11.2000					21.10	+0.47%	0	0
28.11.2000					21.00	0.00%	252	12
27.11.2000					21.00	0.00%	0	0
24.11.2000					21.00	+5.00%	1 188	59
23.11.2000					20.00	+4.71%	0	0
22.11.2000					19.10	-9.04%	2 808	147
21.11.2000					21.00	-4.54%	588	28
20.11.2000					22.00	0.00%	1 716	78
16.11.2000					22.00	0.00%	682	31
15.11.2000					22.00	0.00%	0	0
14.11.2000					22.00	-9.46%	572	26
13.11.2000					24.30	0.00%	292	12
10.11.2000					24.30	0.00%	0	0
9.11.2000					24.30	0.00%	1 215	50
8.11.2000					24.30	0.00%	97	4
7.11.2000					24.30	0.00%	1 166	48
6.11.2000					24.30	+0.41%	365	15
3.11.2000					24.20	-10.37%	387	16
2.11.2000					27.00	0.00%	795	30
1.11.2000					27.00	0.00%	540	20
31.10.2000					27.00	0.00%	648	24
30.10.2000					27.00	0.00%	0	0
27.10.2000					27.00	0.00%	216	8
26.10.2000					27.00	0.00%	567	21
25.10.2000					27.00	-10.00%	405	15
24.10.2000					30.00	0.00%	1 044	35
23.10.2000					30.00	0.00%	180	6
20.10.2000					30.00	-2.59%	270	9
19.10.2000					30.80	0.00%	370	12
18.10.2000					30.80	+1.31%	924	30
17.10.2000					30.40	-1.29%	182	6
16.10.2000					30.80	0.00%	0	0
13.10.2000					30.80	0.00%	0	0
12.10.2000					30.80	0.00%	0	0
11.10.2000					30.80	0.00%	370	12
10.10.2000					30.80	0.00%	0	0
9.10.2000					30.80	-6.38%	493	16
6.10.2000					32.90	-6.00%	0	0
5.10.2000					35.00	+7.69%	0	0
4.10.2000					32.50	0.00%	0	0
3.10.2000					32.50	-9.72%	0	0
2.10.2000					36.00	+1.40%	216	6
29.9.2000					35.50	-1.38%	568	16
27.9.2000					36.00	0.00%	540	15
26.9.2000					36.00	0.00%	0	0
25.9.2000					36.00	0.00%	0	0
22.9.2000					36.00	0.00%	0	0
21.9.2000					36.00	0.00%	0	0
20.9.2000					36.00	0.00%	0	0
19.9.2000					36.00	+3.74%	0	0
18.9.2000					34.70	0.00%	0	0
15.9.2000					34.70	0.00%	0	0
14.9.2000					34.70	0.00%	0	0
13.9.2000					34.70	0.00%	0	0
12.9.2000					34.70	0.00%	625	18
11.9.2000					34.70	+0.28%	0	0
8.9.2000					34.60	0.00%	0	0
7.9.2000					34.60	+9.84%	0	0
6.9.2000					31.50	0.00%	315	10
5.9.2000					31.50	+0.31%	0	0
4.9.2000					31.40	0.00%	0	0
1.9.2000					31.40	+9.79%	0	0
31.8.2000					28.60	-9.20%	572	20
30.8.2000					31.50	0.00%	0	0
29.8.2000					31.50	-1.25%	189	6
28.8.2000					31.90	+1.26%	0	0
25.8.2000					31.50	-0.94%	473	15
24.8.2000					31.80	0.00%	0	0
23.8.2000					31.80	+0.63%	0	0
22.8.2000					31.60	+0.31%	0	0
21.8.2000					31.50	-10.00%	473	15
18.8.2000					35.00	0.00%	2 905	83
17.8.2000					35.00	+5.10%	140	4
16.8.2000					33.30	-4.85%	0	0
15.8.2000					35.00	0.00%	0	0
14.8.2000					35.00	+5.10%	0	0
11.8.2000					33.30	-4.85%	0	0
10.8.2000					35.00	0.00%	350	10
9.8.2000					35.00	0.00%	0	0
8.8.2000					35.00	0.00%	0	0
7.8.2000					35.00	0.00%	525	15
4.8.2000					35.00	0.00%	525	15
3.8.2000					35.00	0.00%	0	0
2.8.2000					35.00	0.00%	0	0
1.8.2000					35.00	-7.89%	0	0
31.7.2000					38.00	0.00%	0	0
28.7.2000					38.00	0.00%	0	0
27.7.2000					38.00	0.00%	0	0
26.7.2000					38.00	0.00%	912	24
25.7.2000					38.00	0.00%	228	6
24.7.2000					38.00	0.00%	456	12
21.7.2000					38.00	0.00%	0	0
20.7.2000					38.00	0.00%	228	6
19.7.2000					38.00	0.00%	0	0
18.7.2000					38.00	0.00%	0	0
17.7.2000					38.00	0.00%	304	8
14.7.2000					38.00	+5.26%	722	19
13.7.2000					36.10	-5.00%	0	0
12.7.2000					38.00	0.00%	0	0
11.7.2000					38.00	0.00%	0	0
10.7.2000					38.00	0.00%	0	0
7.7.2000					38.00	0.00%	228	6
4.7.2000					38.00	0.00%	0	0
3.7.2000					38.00	+4.68%	0	0
30.6.2000					36.30	0.00%	0	0
29.6.2000					36.30	-4.47%	0	0
28.6.2000					38.00	0.00%	380	10
27.6.2000					38.00	-5.00%	0	0
26.6.2000					40.00	-9.50%	0	0
23.6.2000					44.20	+9.95%	796	18
22.6.2000					40.20	+9.83%	241	6
21.6.2000					36.60	-8.95%	439	12
20.6.2000					40.20	0.00%	1 085	27
19.6.2000					40.20	-9.86%	0	0
16.6.2000					44.60	-9.89%	0	0
15.6.2000					49.50	-10.00%	0	0
14.6.2000					55.00	0.00%	0	0
13.6.2000					55.00	0.00%	0	0
12.6.2000					55.00	-8.33%	0	0
9.6.2000					60.00	0.00%	0	0
8.6.2000					60.00	0.00%	0	0
7.6.2000					60.00	0.00%	2 880	48
6.6.2000					60.00	0.00%	0	0
5.6.2000					60.00	0.00%	0	0
2.6.2000					60.00	0.00%	0	0
1.6.2000					60.00	0.00%	0	0
31.5.2000					60.00	+1.69%	0	0
30.5.2000					59.00	0.00%	0	0
29.5.2000					59.00	0.00%	0	0
26.5.2000					59.00	0.00%	1 357	23
25.5.2000					59.00	0.00%	2 419	41
24.5.2000					59.00	0.00%	0	0
23.5.2000					59.00	0.00%	1 770	30
22.5.2000					59.00	0.00%	472	8
19.5.2000					59.00	-8.52%	0	0
18.5.2000					64.50	+9.32%	99 004	1 528
17.5.2000					59.00	0.00%	1 947	33
16.5.2000					59.00	0.00%	354	6
15.5.2000					59.00	0.00%	0	0
12.5.2000					59.00	+0.85%	8 274	141
11.5.2000					58.50	-0.84%	863	15
10.5.2000					59.00	0.00%	3 828	65
9.5.2000					59.00	0.00%	3 304	56
5.5.2000					59.00	+1.72%	2 124	36
4.5.2000					58.00	-0.85%	406	7
3.5.2000					58.50	+0.86%	0	0
2.5.2000					58.00	0.00%	348	6
28.4.2000					58.00	+9.84%	4 292	74
27.4.2000					52.80	+10.00%	3 590	68
26.4.2000					48.00	0.00%	0	0
25.4.2000					48.00	0.00%	0	0
21.4.2000					48.00	0.00%	576	12
20.4.2000					48.00	0.00%	432	9
19.4.2000					48.00	0.00%	0	0
18.4.2000					48.00	0.00%	0	0
17.4.2000					48.00	0.00%	960	20
14.4.2000					48.00	0.00%	288	6
13.4.2000					48.00	0.00%	288	6
12.4.2000					48.00	0.00%	431	9
11.4.2000					48.00	0.00%	480	10
10.4.2000					48.00	+1.05%	0	0
7.4.2000					47.50	+1.06%	950	20
6.4.2000					47.00	+9.81%	2 115	45
5.4.2000					42.80	+0.94%	0	0
4.4.2000					42.40	-5.77%	511	12
3.4.2000					45.00	0.00%	1 440	32
31.3.2000					45.00	0.00%	765	17
30.3.2000					45.00	0.00%	270	6
29.3.2000					45.00	+5.14%	0	0
28.3.2000					42.80	-4.88%	1 742	39
27.3.2000					45.00	0.00%	1 440	32
24.3.2000					45.00	0.00%	405	9
23.3.2000					45.00	0.00%	1 461	33
22.3.2000					45.00	0.00%	893	20
21.3.2000					45.00	+5.14%	360	8
20.3.2000					42.80	-4.88%	919	21
17.3.2000					45.00	0.00%	360	8
16.3.2000					45.00	+3.44%	270	6
15.3.2000					43.50	-3.33%	1 598	36
14.3.2000					45.00	0.00%	360	8
‹‹ First 60 ‹‹ First 20 Next 200 ›