OLŠANSKÉ PAPÍRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					18.80	0.00%	0	0
13.3.2002					18.80	-5.05%	0	0
12.3.2002					19.80	-3.88%	0	0
11.3.2002					20.60	-9.64%	0	0
8.3.2002					22.80	0.00%	0	0
7.3.2002					22.80	0.00%	0	0
6.3.2002					22.80	0.00%	912	40
5.3.2002					22.80	0.00%	0	0
4.3.2002					22.80	0.00%	0	0
1.3.2002					22.80	0.00%	0	0
28.2.2002					22.80	0.00%	0	0
27.2.2002					22.80	0.00%	0	0
26.2.2002					22.80	0.00%	1 066	47
25.2.2002					22.80	+1.33%	410	18
22.2.2002					22.50	0.00%	0	0
21.2.2002					22.50	0.00%	833	37
20.2.2002					22.50	0.00%	0	0
19.2.2002					22.50	0.00%	0	0
18.2.2002					22.50	0.00%	450	20
15.2.2002					22.50	0.00%	0	0
‹‹ First 60 Next 20 ›