OLŠANSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					51.50	-11.20%	6 454	109
29.12.1999					58.00	+23.40%	6 276	110
28.12.1999					47.00	-9.09%	0	0
27.12.1999					51.70	0.00%	1 086	21
23.12.1999					51.70	0.00%	0	0
22.12.1999					51.70	-9.29%	0	0
21.12.1999					57.00	+4.01%	0	0
20.12.1999					54.80	+5.99%	0	0
17.12.1999					51.70	+10.00%	0	0
16.12.1999					47.00	0.00%	0	0
15.12.1999					47.00	-9.96%	564	12
14.12.1999					52.20	-7.44%	1 775	34
13.12.1999					56.40	-9.03%	0	0
10.12.1999					62.00	-1.58%	0	0
9.12.1999					63.00	0.00%	0	0
8.12.1999					63.00	0.00%	0	0
7.12.1999					63.00	-0.15%	0	0
6.12.1999					63.10	+9.93%	4 165	66
3.12.1999					57.40	+9.75%	0	0
2.12.1999					52.30	+0.19%	1 097	21
1.12.1999					52.20	-9.21%	2 636	49
30.11.1999					57.50	-0.86%	863	15
29.11.1999					58.00	0.00%	1 377	24
26.11.1999					58.00	0.00%	1 710	30
25.11.1999					58.00	0.00%	0	0
24.11.1999					58.00	0.00%	348	6
23.11.1999					58.00	+6.61%	696	12
22.11.1999					54.40	-9.48%	34 254	536
19.11.1999					60.10	+0.50%	481	8
18.11.1999					59.80	+0.84%	2 628	44
17.11.1999					59.30	0.00%	0	0
16.11.1999					59.30	+0.16%	0	0
15.11.1999					59.20	0.00%	8 883	150
12.11.1999					59.20	-6.77%	355	6
11.11.1999					63.50	+0.79%	0	0
10.11.1999					63.00	+0.47%	2 368	38
9.11.1999					62.70	-9.91%	3 449	55
8.11.1999					69.60	+9.43%	7 378	106
5.11.1999					63.60	+4.60%	0	0
4.11.1999					60.80	+0.99%	1 940	32
3.11.1999					60.20	-4.59%	0	0
2.11.1999					63.10	+4.81%	0	0
1.11.1999					60.20	0.00%	602	10
29.10.1999					60.20	+0.16%	2 708	45
27.10.1999					60.10	0.00%	0	0
26.10.1999					60.10	+0.16%	0	0
25.10.1999					60.00	+0.84%	1 980	33
22.10.1999					59.50	-3.25%	476	8
21.10.1999					61.50	-10.08%	0	0
20.10.1999					68.40	-4.60%	5 606	82
19.10.1999					71.70	+4.82%	0	0
18.10.1999					68.40	+0.29%	1 368	20
15.10.1999					68.20	-0.29%	1 023	15
14.10.1999					68.40	+5.39%	410	6
13.10.1999					64.90	-5.11%	1 734	26
12.10.1999					68.40	-6.30%	1 433	21
11.10.1999					73.00	+6.72%	0	0
8.10.1999					68.40	-9.76%	19 150	236
7.10.1999					75.80	-0.26%	6 822	90
6.10.1999					76.00	+7.95%	4 408	58
5.10.1999					70.40	+10.00%	1 664	24
4.10.1999					64.00	+9.96%	0	0
1.10.1999					58.20	+5.62%	698	12
30.9.1999					55.10	+5.35%	1 272	24
29.9.1999					52.30	0.00%	1 310	25
28.9.1999					52.30	-0.19%	1 464	28
27.9.1999					52.40	+0.19%	524	10
24.9.1999					52.30	+0.38%	0	0
23.9.1999					52.10	0.00%	1 719	33
22.9.1999					52.10	0.00%	1 094	21
21.9.1999					52.10	0.00%	208	4
20.9.1999					52.10	0.00%	2 657	51
17.9.1999					52.10	+5.25%	1 094	21
16.9.1999					49.50	-4.99%	922	18
15.9.1999					52.10	+1.95%	0	0
14.9.1999					51.10	0.00%	19 962	399
13.9.1999					51.10	0.00%	613	12
10.9.1999					51.10	0.00%	0	0
9.9.1999					51.10	+1.99%	1 073	21
8.9.1999					50.10	-0.98%	301	6
7.9.1999					50.60	0.00%	405	8
6.9.1999					50.60	-0.97%	610	12
3.9.1999					51.10	-7.25%	0	0
2.9.1999					55.10	0.00%	827	15
1.9.1999					55.10	0.00%	0	0
31.8.1999					55.10	0.00%	1 708	31
30.8.1999					55.10	0.00%	827	15
27.8.1999					55.10	+1.47%	0	0
26.8.1999					54.30	+0.36%	2 591	48
25.8.1999					54.10	-2.69%	992	18
24.8.1999					55.60	-2.79%	1 352	24
23.8.1999					57.20	+5.92%	0	0
20.8.1999					54.00	0.00%	1 094	21
19.8.1999					54.00	+1.50%	1 890	35
18.8.1999					53.20	-1.48%	962	18
17.8.1999					54.00	-5.92%	0	0
16.8.1999					57.40	+5.12%	12 134	212
13.8.1999					54.60	-4.87%	879	16
12.8.1999					57.40	0.00%	344	6
11.8.1999					57.40	0.00%	0	0
10.8.1999					57.40	+2.13%	0	0
9.8.1999					56.20	+9.76%	843	15
6.8.1999					51.20	-2.10%	410	8
5.8.1999					52.30	+0.38%	2 246	43
4.8.1999					52.10	0.00%	1 980	38
3.8.1999					52.10	-2.43%	0	0
2.8.1999					53.40	-8.40%	1 602	30
30.7.1999					58.30	-0.34%	1 224	21
29.7.1999					58.50	+5.97%	2 867	49
28.7.1999					55.20	-5.64%	681	12
27.7.1999					58.50	+9.96%	1 037	18
26.7.1999					53.20	+2.11%	1 596	30
23.7.1999					52.10	+0.19%	208	4
22.7.1999					52.00	0.00%	1 404	27
21.7.1999					52.00	+3.37%	780	15
20.7.1999					50.30	0.00%	905	18
19.7.1999					50.30	+0.19%	954	19
16.7.1999					50.20	+0.19%	0	0
15.7.1999					50.10	+0.20%	200	4
14.7.1999					50.00	-0.19%	3 250	65
13.7.1999					50.10	+2.45%	787	16
12.7.1999					48.90	0.00%	0	0
9.7.1999					48.90	-7.73%	0	0
8.7.1999					53.00	0.00%	795	15
7.7.1999					53.00	-1.11%	0	0
2.7.1999					53.60	-10.66%	322	6
1.7.1999					60.00	0.00%	26 115	420
30.6.1999					60.00	-0.16%	1 261	21
29.6.1999					60.10	+1.69%	1 082	18
28.6.1999					59.10	+2.60%	355	6
25.6.1999					57.60	-4.15%	576	10
24.6.1999					60.10	0.00%	1 623	27
23.6.1999					60.10	0.00%	601	10
22.6.1999					60.10	-0.16%	361	6
21.6.1999					60.20	0.00%	1 503	25
18.6.1999					60.20	+0.16%	1 806	30
17.6.1999					60.10	0.00%	2 464	41
16.6.1999					60.10	0.00%	361	6
15.6.1999					60.10	0.00%	1 557	26
14.6.1999					60.10	0.00%	1 067	18
11.6.1999					60.10	0.00%	2 344	39
10.6.1999					60.10	+0.16%	1 863	31
9.6.1999					60.00	0.00%	1 080	18
8.6.1999					60.00	-0.82%	2 820	47
7.6.1999					60.50	0.00%	1 452	24
4.6.1999					60.50	+4.31%	1 573	26
3.6.1999					58.00	0.00%	348	6
2.6.1999					58.00	+14.85%	0	0
1.6.1999					50.50	+1.00%	742	14
31.5.1999					50.00	-7.40%	1 500	30
28.5.1999					54.00	-10.00%	540	10
27.5.1999					60.00	0.00%	3 420	57
26.5.1999					60.00	0.00%	3 360	56
25.5.1999					60.00	0.00%	1 980	33
24.5.1999					60.00	-0.16%	6 488	108
21.5.1999					60.10	+0.16%	2 094	32
20.5.1999					60.00	-9.09%	2 056	34
19.5.1999					66.00	+9.81%	2 310	35
18.5.1999					60.10	-0.16%	4 954	82
17.5.1999					60.20	+3.79%	2 465	41
14.5.1999					58.00	-3.33%	348	6
13.5.1999					60.00	+5.07%	360	6
12.5.1999					57.10	0.00%	1 485	26
11.5.1999					57.10	-0.17%	2 113	37
10.5.1999					57.20	+0.17%	343	6
7.5.1999					57.10	-0.17%	1 028	18
6.5.1999					57.20	0.00%	1 144	20
5.5.1999					57.20	+0.35%	1 373	24
4.5.1999					57.00	-0.17%	2 550	46
3.5.1999					57.10	+0.17%	1 143	20
30.4.1999					57.00	-0.17%	1 540	27
29.4.1999					57.10	0.00%	1 257	22
28.4.1999					57.10	+0.17%	2 669	47
27.4.1999					57.00	0.00%	2 598	46
26.4.1999					57.00	0.00%	507	9
23.4.1999					57.00	+0.88%	2 793	49
22.4.1999					56.50	+0.71%	1 185	21
21.4.1999					56.10	+0.17%	337	6
20.4.1999					56.00	+1.26%	1 008	18
19.4.1999					55.30	0.00%	664	12
16.4.1999					55.30	-0.18%	1 381	25
15.4.1999					55.40	0.00%	4 773	82
14.4.1999					55.40	+0.54%	0	0
13.4.1999					55.10	+3.76%	0	0
12.4.1999					53.10	-8.76%	956	18
9.4.1999					58.20	+0.34%	698	12
8.4.1999					58.00	-7.93%	0	0
7.4.1999					63.00	+8.43%	4 086	66
6.4.1999					58.10	+4.49%	867	15
2.4.1999					55.60	-4.30%	1 223	22
1.4.1999					58.10	+0.17%	1 511	26
31.3.1999					58.00	+1.75%	174	3
30.3.1999					57.00	+9.61%	555	10
29.3.1999					52.00	+12.79%	468	9
26.3.1999					46.10	-5.91%	1 047	22
25.3.1999					49.00	-9.25%	1 078	22
24.3.1999					54.00	0.00%	162	3
23.3.1999					54.00	-4.59%	1 871	33
22.3.1999					56.60	-4.06%	517	9
19.3.1999					59.00	0.00%	1 239	21
‹‹ First 60 ‹‹ First 20 Next 200 ›