OLŠANSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					18.80	0.00%	0	0
13.3.2002					18.80	-5.05%	0	0
12.3.2002					19.80	-3.88%	0	0
11.3.2002					20.60	-9.64%	0	0
8.3.2002					22.80	0.00%	0	0
7.3.2002					22.80	0.00%	0	0
6.3.2002					22.80	0.00%	912	40
5.3.2002					22.80	0.00%	0	0
4.3.2002					22.80	0.00%	0	0
1.3.2002					22.80	0.00%	0	0
28.2.2002					22.80	0.00%	0	0
27.2.2002					22.80	0.00%	0	0
26.2.2002					22.80	0.00%	1 066	47
25.2.2002					22.80	+1.33%	410	18
22.2.2002					22.50	0.00%	0	0
21.2.2002					22.50	0.00%	833	37
20.2.2002					22.50	0.00%	0	0
19.2.2002					22.50	0.00%	0	0
18.2.2002					22.50	0.00%	450	20
15.2.2002					22.50	0.00%	0	0
14.2.2002					22.50	0.00%	0	0
13.2.2002					22.50	0.00%	0	0
12.2.2002					22.50	+4.65%	225	10
11.2.2002					21.50	0.00%	0	0
8.2.2002					21.50	0.00%	65	3
7.2.2002					21.50	0.00%	0	0
6.2.2002					21.50	+1.89%	0	0
5.2.2002					21.10	+0.47%	0	0
4.2.2002					21.00	+8.80%	0	0
1.2.2002					19.30	+1.04%	154	8
31.1.2002					19.10	0.00%	191	10
30.1.2002					19.10	-9.04%	860	45
29.1.2002					21.00	-8.69%	0	0
28.1.2002					23.00	0.00%	0	0
25.1.2002					23.00	0.00%	0	0
24.1.2002					23.00	-8.73%	0	0
23.1.2002					25.20	-5.61%	758	30
22.1.2002					26.70	0.00%	0	0
21.1.2002					26.70	+0.37%	450	15
18.1.2002					26.60	-5.00%	4 950	165
17.1.2002					28.00	0.00%	2 468	86
16.1.2002					28.00	0.00%	1 296	45
15.1.2002					28.00	0.00%	420	15
14.1.2002					28.00	-4.76%	1 866	66
11.1.2002					29.40	+5.00%	3 461	117
10.1.2002					28.00	-1.75%	11 880	405
9.1.2002					28.50	+1.78%	6 030	201
8.1.2002					28.00	-1.75%	1 210	41
7.1.2002					28.50	+1.78%	450	15
4.1.2002					28.00	-1.75%	768	26
3.1.2002					28.50	+1.78%	0	0
2.1.2002					28.00	+4.47%	0	0
28.12.2001					26.80	+9.38%	0	0
27.12.2001					24.50	+2.51%	1 101	45
21.12.2001					23.90	-8.07%	4 938	203
20.12.2001					26.00	0.00%	3 394	131
19.12.2001					26.00	+6.12%	3 395	132
18.12.2001					24.50	+8.88%	4 989	210
17.12.2001					22.50	+4.65%	2 812	126
14.12.2001					21.50	+7.50%	658	32
13.12.2001					20.00	0.00%	380	19
12.12.2001					20.00	0.00%	540	27
11.12.2001					20.00	0.00%	300	15
10.12.2001					20.00	0.00%	0	0
7.12.2001					20.00	0.00%	1 060	53
6.12.2001					20.00	-4.76%	468	23
5.12.2001					21.00	0.00%	4 326	206
4.12.2001					21.00	0.00%	0	0
3.12.2001					21.00	-9.48%	756	36
30.11.2001					23.20	-2.52%	5 764	248
29.11.2001					23.80	0.00%	5 914	230
28.11.2001					23.80	-13.45%	357	15
27.11.2001					27.50	+10.00%	453	18
26.11.2001					25.00	+5.04%	4 575	183
23.11.2001					23.80	-9.84%	738	31
22.11.2001					26.40	+7.75%	475	18
21.11.2001					24.50	+9.86%	1 611	66
20.11.2001					22.30	+8.78%	1 007	45
19.11.2001					20.50	+7.89%	677	33
16.11.2001					19.00	-2.56%	703	37
15.11.2001					19.50	+2.63%	0	0
14.11.2001					19.00	-2.56%	475	25
13.11.2001					19.50	+2.63%	0	0
12.11.2001					19.00	0.00%	190	10
9.11.2001					19.00	-5.47%	1 345	68
8.11.2001					20.10	+5.78%	884	44
7.11.2001					19.00	+4.97%	521	28
6.11.2001					18.10	0.00%	869	48
5.11.2001					18.10	0.00%	634	35
2.11.2001					18.10	-5.23%	217	12
1.11.2001					19.10	-4.97%	0	0
31.10.2001					20.10	-1.95%	1 769	88
30.10.2001					20.50	0.00%	205	10
29.10.2001					20.50	+1.99%	308	15
26.10.2001					20.10	0.00%	965	48
25.10.2001					20.10	0.00%	281	14
24.10.2001					20.10	0.00%	0	0
23.10.2001					20.10	0.00%	0	0
22.10.2001					20.10	+0.50%	1 206	60
19.10.2001					20.00	0.00%	520	26
18.10.2001					20.00	0.00%	0	0
17.10.2001					20.00	0.00%	0	0
16.10.2001					20.00	0.00%	300	15
15.10.2001					20.00	-0.99%	240	12
12.10.2001					20.20	0.00%	0	0
11.10.2001					20.20	+1.00%	606	30
10.10.2001					20.00	0.00%	300	15
9.10.2001					20.00	0.00%	240	12
8.10.2001					20.00	0.00%	0	0
5.10.2001					20.00	0.00%	0	0
4.10.2001					20.00	-0.49%	0	0
3.10.2001					20.10	0.00%	0	0
2.10.2001					20.10	0.00%	0	0
1.10.2001					20.10	0.00%	0	0
27.9.2001					20.10	0.00%	0	0
26.9.2001					20.10	0.00%	0	0
25.9.2001					20.10	0.00%	322	16
24.9.2001					20.10	0.00%	0	0
21.9.2001					20.10	0.00%	181	9
20.9.2001					20.10	0.00%	302	15
19.9.2001					20.10	0.00%	482	24
18.9.2001					20.10	0.00%	0	0
17.9.2001					20.10	0.00%	0	0
14.9.2001					20.10	0.00%	0	0
13.9.2001					20.10	0.00%	0	0
12.9.2001					20.10	0.00%	0	0
11.9.2001					20.10	0.00%	0	0
10.9.2001					20.10	0.00%	0	0
7.9.2001					20.10	0.00%	322	16
6.9.2001					20.10	0.00%	784	39
5.9.2001					20.10	+0.50%	0	0
4.9.2001					20.00	0.00%	240	12
3.9.2001					20.00	0.00%	0	0
31.8.2001					20.00	0.00%	0	0
30.8.2001					20.00	0.00%	640	32
29.8.2001					20.00	0.00%	0	0
28.8.2001					20.00	0.00%	0	0
27.8.2001					20.00	0.00%	600	30
24.8.2001					20.00	0.00%	1 300	65
23.8.2001					20.00	0.00%	0	0
22.8.2001					20.00	0.00%	360	18
21.8.2001					20.00	-0.49%	480	24
20.8.2001					20.10	+0.50%	0	0
17.8.2001					20.00	0.00%	320	16
16.8.2001					0.00	0.00%	0	0
15.8.2001					20.10	+0.50%	0	0
14.8.2001					20.00	0.00%	240	12
13.8.2001					20.00	-0.49%	120	6
10.8.2001					20.10	+0.50%	0	0
9.8.2001					20.00	0.00%	660	33
8.8.2001					20.00	0.00%	1 020	51
7.8.2001					20.00	-0.99%	240	12
6.8.2001					20.20	+0.49%	302	15
3.8.2001					20.10	+0.50%	442	22
2.8.2001					20.00	0.00%	1 060	53
1.8.2001					20.00	0.00%	840	42
31.7.2001					20.00	0.00%	540	27
30.7.2001					20.00	0.00%	120	6
27.7.2001					20.00	0.00%	0	0
26.7.2001					20.00	0.00%	300	15
25.7.2001					20.00	0.00%	0	0
24.7.2001					20.00	0.00%	80	4
23.7.2001					20.00	0.00%	120	6
20.7.2001					20.00	0.00%	300	15
19.7.2001					20.00	0.00%	540	27
18.7.2001					20.00	0.00%	600	30
17.7.2001					20.00	0.00%	0	0
16.7.2001					20.00	0.00%	120	6
13.7.2001					20.00	0.00%	0	0
12.7.2001					20.00	0.00%	0	0
11.7.2001					20.00	0.00%	0	0
10.7.2001					20.00	0.00%	0	0
9.7.2001					20.00	0.00%	0	0
4.7.2001					20.00	0.00%	0	0
3.7.2001					20.00	0.00%	0	0
2.7.2001					20.00	0.00%	0	0
29.6.2001					20.00	0.00%	0	0
28.6.2001					20.00	0.00%	0	0
27.6.2001					20.00	0.00%	0	0
26.6.2001					20.00	0.00%	0	0
25.6.2001					20.00	0.00%	0	0
22.6.2001					20.00	0.00%	0	0
21.6.2001					20.00	0.00%	0	0
20.6.2001					20.00	0.00%	0	0
19.6.2001					20.00	0.00%	0	0
18.6.2001					20.00	0.00%	0	0
15.6.2001					20.00	-1.47%	0	0
14.6.2001					20.30	-9.77%	0	0
13.6.2001					22.50	0.00%	135	6
12.6.2001					22.50	-10.00%	0	0
11.6.2001					25.00	0.00%	0	0
8.6.2001					25.00	0.00%	0	0
7.6.2001					25.00	0.00%	0	0
6.6.2001					25.00	0.00%	0	0
5.6.2001					25.00	0.00%	0	0
4.6.2001					25.00	0.00%	5 200	208
1.6.2001					25.00	0.00%	0	0
31.5.2001					25.00	0.00%	0	0
30.5.2001					25.00	0.00%	0	0
29.5.2001					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›