OMNIPOL - monthly total volumes, min and max prices
Short and summary info about OMNIPOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 71.01 |
| First price | 06.01.1994 | 927.00 |
| Historic min | 05.06.1998 | 40.11 |
| Historic max | 14.03.1994 | 930.00 |
| Total volume | 34 543 116.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.03.2002 | 306.00 |
| First price | 10.01.1995 | 535.00 |
| Historic min | 06.11.1998 | 38.30 |
| Historic max | 10.01.1995 | 535.00 |
| Total volume | 17 025 872.10 | |
| OMNIPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 295.00 | 327.00 | 272 970 | graf |
| 200202 | - | - | - | 260.00 | 312.00 | 553 709 | graf |
| 200201 | - | - | - | 230.00 | 280.00 | 415 042 | graf |
| 200112 | - | - | - | 183.00 | 232.00 | 541 507 | graf |
| 200111 | - | - | - | 180.00 | 258.00 | 296 216 | graf |
| 200110 | - | - | - | 228.00 | 305.00 | 422 320 | graf |
| 200109 | - | - | - | 166.00 | 309.00 | 259 635 | graf |
| 200108 | - | - | - | 153.00 | 190.00 | 117 583 | graf |
| 200107 | - | - | - | 129.00 | 164.00 | 94 966 | graf |
| 200106 | - | - | - | 158.00 | 208.00 | 104 287 | graf |
| 200105 | - | - | - | 154.00 | 178.00 | 89 489 | graf |
| 200104 | - | - | - | 160.00 | 184.00 | 132 964 | graf |
| 200103 | - | - | - | 170.00 | 199.00 | 266 857 | graf |
| 200102 | - | - | - | 170.00 | 198.00 | 121 039 | graf |
| 200101 | - | - | - | 175.00 | 200.00 | 241 793 | graf |
| 200012 | - | - | - | 160.00 | 180.00 | 78 082 | graf |
| 200011 | - | - | - | 160.00 | 198.00 | 310 594 | graf |
| 200010 | - | - | - | 157.00 | 218.00 | 211 168 | graf |
| 200009 | - | - | - | 149.00 | 170.00 | 157 765 | graf |
| 200008 | - | - | - | 152.00 | 184.00 | 66 763 | graf |
| 200007 | - | - | - | 152.00 | 210.00 | 162 868 | graf |
| 200006 | - | - | - | 100.00 | 209.00 | 390 403 | graf |
| 200005 | - | - | - | 135.00 | 155.00 | 74 395 | graf |
| 200004 | - | - | - | 131.00 | 150.00 | 97 802 | graf |
| 200003 | - | - | - | 128.00 | 153.00 | 199 722 | graf |
| 200002 | - | - | - | 127.00 | 154.00 | 172 780 | graf |
| 200001 | - | - | - | 127.00 | 155.00 | 34 130 | graf |
| 199912 | - | - | - | 121.00 | 166.00 | 53 212 | graf |
| 199911 | - | - | - | 95.00 | 205.00 | 378 256 | graf |
| 199910 | - | - | - | 105.00 | 118.00 | 73 438 | graf |
| 199909 | - | - | - | 100.00 | 123.00 | 90 854 | graf |
| 199908 | - | - | - | 97.00 | 136.00 | 145 392 | graf |
| 199907 | - | - | - | 100.00 | 125.00 | 379 456 | graf |
| 199906 | - | - | - | 65.00 | 112.00 | 113 135 | graf |
| 199905 | - | - | - | 52.00 | 82.00 | 28 612 | graf |
| 199904 | - | - | - | 57.00 | 80.00 | 38 001 | graf |
| 199903 | - | - | - | 50.00 | 119.00 | 104 330 | graf |
| 199902 | 50.00 | 71.00 | 371 | 73.00 | 96.00 | 208 453 | graf |
| 199901 | 43.00 | 50.00 | 3 600 | 47.00 | 75.00 | 1 358 059 | graf |
| 199812 | 47.00 | 50.00 | 332 | 40.00 | 50.00 | 14 345 | graf |
| 199811 | 50.00 | 53.00 | 1 246 | 38.00 | 46.00 | 6 309 | graf |
| 199810 | 45.00 | 53.00 | 6 734 | 41.00 | 46.00 | 19 506 | graf |
| 199809 | 42.00 | 54.00 | 4 877 | 41.00 | 55.00 | 21 018 | graf |
| 199808 | 46.00 | 46.00 | 5 466 | 47.00 | 51.00 | 15 591 | graf |
| 199807 | 48.00 | 53.00 | 6 020 | 45.00 | 55.00 | 23 412 | graf |
| 199806 | 40.00 | 50.00 | 7 328 | 43.00 | 50.00 | 21 343 | graf |
| 199805 | 50.00 | 55.00 | 5 019 | 47.00 | 59.00 | 20 249 | graf |
| 199804 | 49.00 | 64.00 | 7 642 | 47.00 | 55.00 | 34 503 | graf |
| 199803 | 52.00 | 61.00 | 107 258 | 46.00 | 65.00 | 33 533 | graf |
| 199802 | 61.00 | 67.00 | 9 907 | 52.00 | 76.00 | 23 697 | graf |
| 199801 | 65.00 | 85.00 | 3 190 | 63.00 | 91.00 | 36 125 | graf |
| 199712 | 60.00 | 77.00 | 24 753 | 61.00 | 85.00 | 12 039 | graf |
| 199711 | 70.00 | 84.00 | 21 987 | 66.00 | 79.00 | 28 217 | graf |
| 199710 | 84.00 | 91.00 | 30 591 | 75.00 | 110.00 | 58 477 | graf |
| 199709 | 87.00 | 99.00 | 33 408 | 91.00 | 122.00 | 52 716 | graf |
| 199708 | 84.00 | 109.00 | 30 289 | 93.00 | 105.00 | 61 087 | graf |
| 199707 | 88.00 | 100.00 | 37 779 | 86.00 | 116.00 | 57 780 | graf |
| 199706 | 90.00 | 120.00 | 77 221 | 87.00 | 118.00 | 38 302 | graf |
| 199705 | 81.00 | 146.00 | 78 620 | 83.00 | 167.00 | 46 860 | graf |
| 199704 | 78.00 | 170.00 | 218 292 | 80.00 | 165.00 | 111 905 | graf |
| 199703 | 87.00 | 157.00 | 153 613 | 77.00 | 145.00 | 97 380 | graf |
| 199702 | 162.00 | 200.00 | 303 423 | 147.00 | 197.00 | 188 174 | graf |
| 199701 | 192.00 | 272.00 | 207 862 | 171.00 | 270.00 | 124 406 | graf |
| 199612 | 257.00 | 272.00 | 2 725 474 | 252.00 | 275.00 | 753 634 | graf |
| 199611 | 192.00 | 278.00 | 484 401 | 177.00 | 300.00 | 424 902 | graf |
| 199610 | 198.00 | 280.00 | 477 628 | 210.00 | 273.00 | 195 917 | graf |
| 199609 | 259.00 | 355.00 | 689 237 | 250.00 | 340.00 | 470 101 | graf |
| 199608 | 245.00 | 296.00 | 1 317 236 | 220.00 | 301.00 | 723 744 | graf |
| 199607 | 214.00 | 279.00 | 1 350 514 | 203.00 | 279.00 | 147 536 | graf |
| 199606 | 286.00 | 366.00 | 961 861 | 300.00 | 370.00 | 282 106 | graf |
| 199605 | 342.00 | 395.00 | 725 595 | 324.00 | 402.00 | 368 081 | graf |
| 199604 | 341.00 | 399.00 | 808 117 | 362.00 | 385.00 | 437 000 | graf |
| 199603 | 350.00 | 400.00 | 3 717 290 | 358.00 | 411.00 | 544 657 | graf |
| 199602 | 383.00 | 400.00 | 1 273 366 | 366.00 | 433.00 | 411 286 | graf |
| 199601 | 380.00 | 417.00 | 996 585 | 377.00 | 440.00 | 180 208 | graf |
| 199512 | 380.00 | 405.00 | 283 740 | 354.00 | 400.00 | 138 187 | graf |
| 199511 | 401.00 | 426.00 | 626 395 | 379.00 | 430.00 | 280 829 | graf |
| 199510 | 395.00 | 431.00 | 656 126 | 370.00 | 471.00 | 189 530 | graf |
| 199509 | 390.00 | 430.00 | 608 143 | 386.00 | 484.00 | 172 485 | graf |
| 199508 | 355.00 | 443.00 | 485 406 | 360.00 | 429.00 | 303 535 | graf |
| 199507 | 325.00 | 372.00 | 463 275 | 302.00 | 419.00 | 118 883 | graf |
| 199506 | 310.00 | 361.00 | 452 012 | 276.00 | 350.00 | 211 081 | graf |
| 199505 | 371.00 | 430.00 | 409 527 | 369.00 | 440.00 | 215 167 | graf |
| 199504 | 410.00 | 440.00 | 482 625 | 398.00 | 440.00 | 138 022 | graf |
| 199503 | 350.00 | 430.00 | 580 831 | 413.00 | 450.00 | 51 666 | graf |
| 199502 | 400.00 | 451.00 | 301 725 | 357.00 | 455.00 | 100 756 | graf |
| 199501 | 420.00 | 490.00 | 164 881 | 397.00 | 535.00 | 150 691 | graf |
| 199412 | 490.00 | 525.00 | 205 811 | - | - | - | graf |
| 199411 | 470.00 | 556.00 | 863 736 | - | - | - | graf |
| 199410 | 479.00 | 580.00 | 986 060 | - | - | - | graf |
| 199409 | 550.00 | 620.00 | 919 697 | - | - | - | graf |
| 199408 | 530.00 | 640.00 | 505 140 | - | - | - | graf |
| 199407 | 530.00 | 583.00 | 361 073 | - | - | - | graf |
| 199406 | 435.00 | 560.00 | 471 192 | - | - | - | graf |
| 199405 | 470.00 | 715.00 | 1 207 901 | - | - | - | graf |
| 199404 | 705.00 | 750.00 | 1 261 036 | - | - | - | graf |
| 199403 | 729.00 | 930.00 | 2 856 735 | - | - | - | graf |
| 199402 | 700.00 | 820.00 | 1 718 987 | - | - | - | graf |
| 199401 | 747.00 | 927.00 | 339 916 | - | - | - | graf |
