OMV - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (457)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	879.60	+7.14%	7 037	8
29.12.2020	821.00	0.00%	0	0
28.12.2020	821.00	-0.10%	6 568	8
23.12.2020	821.80	0.00%	0	0
22.12.2020	821.80	-4.80%	1 644	2
21.12.2020	863.20	0.00%	0	0
18.12.2020	863.20	0.00%	0	0
17.12.2020	863.20	0.00%	0	0
16.12.2020	863.20	+0.37%	3 453	4
15.12.2020	860.00	-1.60%	12 040	14
14.12.2020	874.00	+0.07%	20 123	23
11.12.2020	873.40	0.00%	0	0
10.12.2020	873.40	0.00%	0	0
9.12.2020	873.40	+2.97%	5 240	6
8.12.2020	848.20	+9.00%	11 027	13
7.12.2020	778.20	0.00%	0	0
4.12.2020	778.20	0.00%	0	0
3.12.2020	778.20	-2.36%	776 840	1 000
2.12.2020	797.00	0.00%	0	0
1.12.2020	797.00	0.00%	0	0
30.11.2020	797.00	0.00%	0	0
27.11.2020	797.00	+3.70%	2 391	3
26.11.2020	768.60	0.00%	0	0
25.11.2020	768.60	0.00%	0	0
24.11.2020	768.60	0.00%	0	0
23.11.2020	768.60	+3.86%	3 057	4
20.11.2020	740.00	0.00%	0	0
19.11.2020	740.00	+0.14%	14 800	20
18.11.2020	739.00	0.00%	0	0
16.11.2020	739.00	+6.21%	44 813	61
13.11.2020	695.80	+0.93%	69 580	100
12.11.2020	689.40	-2.32%	5 515	8
11.11.2020	705.80	+7.79%	705 640	1 000
10.11.2020	654.80	+4.77%	8 512	13
9.11.2020	625.00	+15.96%	218 750	350
6.11.2020	539.00	0.00%	0	0
5.11.2020	539.00	0.00%	0	0
4.11.2020	539.00	0.00%	0	0
3.11.2020	539.00	0.00%	0	0
2.11.2020	539.00	0.00%	0	0
30.10.2020	539.00	0.00%	0	0
29.10.2020	539.00	-5.34%	56 052	103
27.10.2020	569.40	-3.39%	102 962	178
26.10.2020	589.40	0.00%	0	0
23.10.2020	589.40	0.00%	0	0
22.10.2020	589.40	-4.19%	106 558	180
21.10.2020	615.20	0.00%	0	0
20.10.2020	615.20	-0.26%	12 919	21
19.10.2020	616.80	0.00%	0	0
16.10.2020	616.80	0.00%	0	0
15.10.2020	616.80	+1.11%	3 084	5
14.10.2020	610.00	0.00%	0	0
13.10.2020	610.00	0.00%	0	0
12.10.2020	610.00	0.00%	0	0
9.10.2020	610.00	0.00%	0	0
8.10.2020	610.00	0.00%	0	0
7.10.2020	610.00	+2.18%	24 400	40
6.10.2020	597.00	-5.84%	8 358	14
5.10.2020	634.00	+0.67%	15 216	24
2.10.2020	629.80	0.00%	0	0
1.10.2020	629.80	-3.23%	62 980	100
30.9.2020	650.80	0.00%	0	0
29.9.2020	650.80	-0.43%	3 914	6
28.9.2020
25.9.2020	653.60	0.00%	0	0
24.9.2020	653.60	-9.45%	13 072	20
23.9.2020	721.80	0.00%	0	0
22.9.2020	721.80	0.00%	0	0
21.9.2020	721.80	0.00%	0	0
18.9.2020	721.80	0.00%	0	0
17.9.2020	721.80	+1.46%	36 090	50
16.9.2020	711.40	0.00%	0	0
15.9.2020	711.40	0.00%	7 114	10
14.9.2020	711.40	0.00%	0	0
11.9.2020	711.40	0.00%	0	0
10.9.2020	711.40	0.00%	0	0
9.9.2020	711.40	0.00%	7 114	10
8.9.2020	711.40	0.00%	0	0
7.9.2020	711.40	0.00%	0	0
4.9.2020	711.40	0.00%	0	0
3.9.2020	711.40	-3.21%	35 570	50
2.9.2020	735.00	0.00%	0	0
1.9.2020	735.00	0.00%	0	0
31.8.2020	735.00	0.00%	0	0
28.8.2020	735.00	0.00%	6 615	9
27.8.2020	735.00	0.00%	0	0
26.8.2020	735.00	0.00%	0	0
25.8.2020	735.00	0.00%	0	0
24.8.2020	735.00	0.00%	0	0
21.8.2020	735.00	0.00%	0	0
20.8.2020	735.00	0.00%	0	0
19.8.2020	735.00	-3.29%	27 195	37
18.8.2020	760.00	0.00%	0	0
17.8.2020	760.00	0.00%	0	0
14.8.2020	760.00	0.00%	0	0
13.8.2020	760.00	0.00%	0	0
12.8.2020	760.00	0.00%	0	0
11.8.2020	760.00	0.00%	0	0
10.8.2020	760.00	0.00%	0	0
7.8.2020	760.00	+0.16%	21 655	28
6.8.2020	758.80	0.00%	0	0
5.8.2020	758.80	0.00%	0	0
4.8.2020	758.80	0.00%	0	0
3.8.2020	758.80	0.00%	0	0
31.7.2020	758.80	0.00%	0	0
30.7.2020	758.80	0.00%	0	0
29.7.2020	758.80	-6.00%	30 352	40
28.7.2020	807.20	0.00%	0	0
27.7.2020	807.20	0.00%	0	0
24.7.2020	807.20	0.00%	0	0
23.7.2020	807.20	0.00%	0	0
22.7.2020	807.20	0.00%	0	0
21.7.2020	807.20	0.00%	0	0
20.7.2020	807.20	0.00%	0	0
17.7.2020	807.20	0.00%	0	0
16.7.2020	807.20	0.00%	0	0
15.7.2020	807.20	+3.49%	16 144	20
14.7.2020	780.00	0.00%	0	0
13.7.2020	780.00	0.00%	0	0
10.7.2020	780.00	-1.61%	23 436	30
9.7.2020	792.80	0.00%	0	0
8.7.2020	792.80	-1.98%	24 593	31
7.7.2020	808.80	+2.46%	101 100	125
3.7.2020	789.40	0.00%	0	0
2.7.2020	789.40	0.00%	0	0
1.7.2020	789.40	0.00%	0	0
30.6.2020	789.40	-0.45%	9 473	12
29.6.2020	793.00	0.00%	0	0
26.6.2020	793.00	0.00%	0	0
25.6.2020	793.00	-1.81%	88 868	113
24.6.2020	807.60	0.00%	0	0
23.6.2020	807.60	0.00%	0	0
22.6.2020	807.60	-0.22%	11 306	14
19.6.2020	809.40	-6.17%	17 807	22
18.6.2020	862.60	0.00%	0	0
17.6.2020	862.60	0.00%	0	0
16.6.2020	862.60	+7.16%	43 130	50
15.6.2020	805.00	-5.12%	80 500	100
12.6.2020	848.40	+0.12%	8 484	10
11.6.2020	847.40	-4.68%	42 370	50
10.6.2020	889.00	-3.39%	37 559	42
9.6.2020	920.20	-3.26%	1 840	2
8.6.2020	951.20	+6.88%	79 900	85
5.6.2020	890.00	+2.91%	50 728	57
4.6.2020	864.80	+8.64%	73 210	85
3.6.2020	796.00	0.00%	0	0
2.6.2020	796.00	+0.05%	15 920	20
1.6.2020	795.60	0.00%	0	0
29.5.2020	795.60	-3.49%	47 736	60
28.5.2020	824.40	0.00%	0	0
27.5.2020	824.40	0.00%	0	0
26.5.2020	824.40	0.00%	0	0
25.5.2020	824.40	0.00%	0	0
22.5.2020	824.40	0.00%	0	0
21.5.2020	824.40	0.00%	0	0
20.5.2020	824.40	0.00%	0	0
19.5.2020	824.40	-0.67%	19 786	24
18.5.2020	830.00	0.00%	0	0
15.5.2020	830.00	0.00%	0	0
14.5.2020	830.00	-1.78%	24 800	30
13.5.2020	845.00	-0.31%	121 175	143
12.5.2020	847.60	+2.74%	29 666	35
11.5.2020	825.00	0.00%	0	0
7.5.2020	825.00	0.00%	0	0
6.5.2020	825.00	0.00%	0	0
5.5.2020	825.00	+7.31%	767 634	934
4.5.2020	768.80	-6.49%	44 516	57
30.4.2020	822.20	+3.84%	516 560	622
29.4.2020	791.80	+4.99%	30 340	40
28.4.2020	754.20	+7.74%	39 947	53
27.4.2020	700.00	0.00%	0	0
24.4.2020	700.00	0.00%	0	0
23.4.2020	700.00	0.00%	0	0
22.4.2020	700.00	0.00%	0	0
21.4.2020	700.00	-3.79%	380 260	541
20.4.2020	727.60	-0.33%	885 695	1 198
17.4.2020	730.00	0.00%	0	0
16.4.2020	730.00	0.00%	0	0
15.4.2020	730.00	-13.10%	543 115	742
14.4.2020	793.00	0.00%	0	0
9.4.2020	793.00	0.00%	0	0
8.4.2020	793.00	+0.25%	50 762	64
7.4.2020	791.00	+2.06%	99 307	127
6.4.2020	775.00	+2.24%	557 532	720
3.4.2020	758.00	+3.84%	15 909	21
2.4.2020	730.00	0.00%	80 636	110
1.4.2020	671.80	-3.09%	154 996	230
31.3.2020	693.20	+2.70%	20 009	28
30.3.2020	675.00	0.00%	0	0
27.3.2020	675.00	-11.09%	104 644	153
26.3.2020	759.20	0.00%	0	0
25.3.2020	759.20	+16.09%	22 776	30
24.3.2020	654.00	0.00%	0	0
23.3.2020	654.00	-1.27%	9 190	14
20.3.2020	662.40	+28.57%	1 987	3
19.3.2020	515.20	+0.78%	104 030	202
18.3.2020	511.20	-4.05%	199 397	386
17.3.2020	532.80	-14.34%	1 066	2
16.3.2020	622.00	0.00%	0	0
13.3.2020	622.00	-6.41%	9 850	16
‹‹ First 60 ‹‹ First 20 Next 200 ›