OMV - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - OMV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.9.2024921.600.00%00
19.9.2024921.600.00%00
18.9.2024921.60+0.46%158 793172
17.9.2024917.40-0.61%339 785367
16.9.2024923.00-0.47%18 44220
13.9.2024927.40+0.69%101 960110
12.9.2024921.00-1.12%1 004 1291 080
11.9.2024931.400.00%00
10.9.2024931.40-2.37%63 61668
9.9.2024954.00+0.63%27 74429
6.9.2024948.00-3.17%187 841196
5.9.2024979.000.00%00
4.9.2024979.00-0.24%4 8955
3.9.2024981.40+0.04%9 81410
2.9.2024981.00+0.31%18 63919
30.8.2024978.000.00%00
29.8.2024978.000.00%17 60418
28.8.2024978.000.00%00
27.8.2024978.00-0.59%195 580200
26.8.2024983.80+0.39%42 30343
23.8.2024980.000.00%00
22.8.2024980.000.00%00
21.8.2024980.000.00%9801
20.8.2024980.000.00%00
19.8.2024980.000.00%00
16.8.2024980.000.00%00
15.8.2024980.00+0.68%14 70015
14.8.2024973.400.00%00
13.8.2024973.400.00%00
12.8.2024973.40+0.50%116 652120
9.8.2024968.60+0.75%54 16656
8.8.2024961.40+0.15%23 98225
7.8.2024960.00+2.02%68 21771
6.8.2024941.00+1.18%874 290932
5.8.2024930.00-3.81%238 930256
2.8.2024966.80-1.25%26 28027
1.8.2024979.00-0.10%374 080380
31.7.2024980.000.00%19 60020
30.7.2024980.00-1.21%24 50025
29.7.2024992.00+0.16%109 920110
26.7.2024990.40+1.89%9901
25.7.2024972.00-1.32%73 06675
24.7.2024985.00-0.02%5 9106
23.7.2024985.20-0.69%20 73021
22.7.2024992.00-1.44%279 550281
19.7.20241 006.500.00%00
18.7.20241 006.50+0.95%2 0132
17.7.2024997.00+0.54%9971
16.7.2024991.60-1.97%23 80324
15.7.20241 011.50+1.10%4 0464
12.7.20241 000.500.00%00
11.7.20241 000.50+1.70%33 00833
10.7.2024983.800.00%00
9.7.2024983.80-6.48%138 577140
8.7.20241 052.00+0.53%2 1042
5.7.2024
4.7.20241 046.500.00%00
3.7.20241 046.500.00%00
2.7.20241 046.50+3.26%27 19626
1.7.20241 013.500.00%00
28.6.20241 013.500.00%00
27.6.20241 013.50+1.10%49 66249
26.6.20241 002.50+0.92%15 03815
25.6.2024993.40+2.45%4 9675
24.6.2024969.600.00%00
21.6.2024969.600.00%00
20.6.2024969.600.00%00
19.6.2024969.600.00%00
18.6.2024969.60+0.48%17 47318
17.6.2024965.00+0.19%228 501236
14.6.2024963.20-2.01%121 879125
13.6.2024983.00-5.75%68 66369
12.6.20241 043.000.00%00
11.6.20241 043.00+2.51%10 43010
10.6.20241 017.500.00%2 0352
7.6.20241 017.500.00%00
6.6.20241 017.500.00%00
5.6.20241 017.50-8.00%47 90547
4.6.20241 106.00-2.90%61 22254
3.6.20241 139.000.00%00
31.5.20241 139.00+0.84%9 0628
30.5.20241 129.50-3.71%570 281504
29.5.20241 173.000.00%1 1731
28.5.20241 173.000.00%00
27.5.20241 173.00+2.00%81 33070
24.5.20241 150.00-1.63%46 00040
23.5.20241 169.000.00%00
22.5.20241 169.00-1.43%70 22060
21.5.20241 186.00+1.32%34 19929
20.5.20241 170.50-0.76%593 841502
17.5.20241 179.500.00%601 265510
16.5.20241 179.500.00%00
15.5.20241 179.50-0.30%4 7184
14.5.20241 183.000.00%00
13.5.20241 183.00+1.72%3 5493
10.5.20241 163.00+1.13%69 13060
9.5.20241 150.00+3.23%35 54631
8.5.2024
7.5.20241 114.00+1.27%16 71015
6.5.20241 100.000.00%00
3.5.20241 100.00-1.21%22 00020
2.5.20241 113.50-2.71%580 001521
30.4.20241 144.50+3.43%77 29268
29.4.20241 106.500.00%00
26.4.20241 106.50-0.05%9 9599
25.4.20241 107.000.00%00
24.4.20241 107.000.00%00
23.4.20241 107.00+0.23%11 07010
22.4.20241 104.50+0.64%98 72690
19.4.20241 097.50-1.26%16 46315
18.4.20241 111.50-0.89%16 67315
17.4.20241 121.500.00%00
16.4.20241 121.500.00%00
15.4.20241 121.50-0.18%123 365110
12.4.20241 123.50+0.67%6 8696
11.4.20241 116.000.00%00
10.4.20241 116.000.00%00
9.4.20241 116.00-3.38%11 16010
8.4.20241 155.00+2.67%24 20221
5.4.20241 125.000.00%00
4.4.20241 125.00-0.88%16 87515
3.4.20241 135.00+0.71%78 17569
2.4.20241 127.00+2.69%34 96731
28.3.20241 097.50+1.25%19 75518
27.3.20241 084.00-0.64%3 2523
26.3.20241 091.00+0.93%12 00111
25.3.20241 081.00-1.55%28 14626
22.3.20241 098.00+1.95%21 96020
21.3.20241 077.00+0.56%19 35318
20.3.20241 071.00+1.71%250 489234
19.3.20241 053.00+1.45%24 18323
18.3.20241 038.000.00%00
15.3.20241 038.000.00%00
14.3.20241 038.000.00%00
13.3.20241 038.00+2.62%21 61821
12.3.20241 011.50+0.25%13 15013
11.3.20241 009.00-2.42%504 500500
8.3.20241 034.00+0.39%103 400100
7.3.20241 030.00-0.68%46 35045
6.3.20241 037.00+1.42%9 3339
5.3.20241 022.50-1.68%10 22510
4.3.20241 040.000.00%00
1.3.20241 040.00+0.87%16 67616
29.2.20241 031.00-0.10%1 041 8301 010
28.2.20241 032.00-2.55%21 16020
27.2.20241 059.000.00%00
26.2.20241 059.000.00%00
23.2.20241 059.000.00%00
22.2.20241 059.00+0.95%30 69729
21.2.20241 049.00-0.10%7 3437
20.2.20241 050.00+0.86%340 292324
19.2.20241 041.00+0.63%11 45111
16.2.20241 034.50+1.82%67 09365
15.2.20241 016.000.00%00
14.2.20241 016.00+1.60%24 38424
13.2.20241 000.000.00%00
12.2.20241 000.00+1.24%1 0001
9.2.2024987.800.00%00
8.2.2024987.80-1.10%11 85412
7.2.2024998.80-0.67%11 98612
6.2.20241 005.500.00%00
5.2.20241 005.50-3.04%50 27550
2.2.20241 037.000.00%00
1.2.20241 037.00+3.18%108 636106
31.1.20241 005.00+0.15%10 05010
30.1.20241 003.500.00%00
29.1.20241 003.50+3.90%114 685115
26.1.2024965.800.00%00
25.1.2024965.80+2.37%96 580100
24.1.2024943.400.00%00
23.1.2024943.400.00%00
22.1.2024943.400.00%00
19.1.2024943.400.00%00
18.1.2024943.40-0.06%20 79922
17.1.2024944.00-0.94%190 224202
16.1.2024953.000.00%38 12040
15.1.2024953.00-0.06%74 07977
12.1.2024953.600.00%00
11.1.2024953.60-0.50%33 35035
10.1.2024958.40-0.17%60 39563
9.1.2024960.000.00%00
8.1.2024960.00-3.44%208 887216
5.1.2024994.20-1.17%33 78834
4.1.20241 006.00+0.60%41 17541
3.1.20241 000.000.00%00
2.1.20241 000.00+1.71%13 99314
29.12.2023983.20-0.75%29 46230
28.12.2023990.60+1.75%4 9535
27.12.2023973.600.00%00
22.12.2023973.60+0.95%21 33522
21.12.2023964.40-0.41%21 21722
20.12.2023968.40-0.92%29 05230
19.12.2023977.40-0.65%38 38639
18.12.2023983.80+0.49%9 83810
15.12.2023979.000.00%00
14.12.2023979.00+3.64%14 68515
13.12.2023944.60+0.28%5 6686
12.12.2023942.00-1.15%94 895100
11.12.2023953.00+0.17%108 006114
8.12.2023951.40+0.38%475 028500
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OMV > Graf
Friday, September 20, 2024 7:42:24 p.m.

Thermal battery calculator