OMV - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - OMV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.20241 107.000.00%00
23.4.20241 107.00+0.23%11 07010
22.4.20241 104.50+0.64%98 72690
19.4.20241 097.50-1.26%16 46315
18.4.20241 111.50-0.89%16 67315
17.4.20241 121.500.00%00
16.4.20241 121.500.00%00
15.4.20241 121.50-0.18%123 365110
12.4.20241 123.50+0.67%6 8696
11.4.20241 116.000.00%00
10.4.20241 116.000.00%00
9.4.20241 116.00-3.38%11 16010
8.4.20241 155.00+2.67%24 20221
5.4.20241 125.000.00%00
4.4.20241 125.00-0.88%16 87515
3.4.20241 135.00+0.71%78 17569
2.4.20241 127.00+2.69%34 96731
28.3.20241 097.50+1.25%19 75518
27.3.20241 084.00-0.64%3 2523
26.3.20241 091.00+0.93%12 00111
25.3.20241 081.00-1.55%28 14626
22.3.20241 098.00+1.95%21 96020
21.3.20241 077.00+0.56%19 35318
20.3.20241 071.00+1.71%250 489234
19.3.20241 053.00+1.45%24 18323
18.3.20241 038.000.00%00
15.3.20241 038.000.00%00
14.3.20241 038.000.00%00
13.3.20241 038.00+2.62%21 61821
12.3.20241 011.50+0.25%13 15013
11.3.20241 009.00-2.42%504 500500
8.3.20241 034.00+0.39%103 400100
7.3.20241 030.00-0.68%46 35045
6.3.20241 037.00+1.42%9 3339
5.3.20241 022.50-1.68%10 22510
4.3.20241 040.000.00%00
1.3.20241 040.00+0.87%16 67616
29.2.20241 031.00-0.10%1 041 8301 010
28.2.20241 032.00-2.55%21 16020
27.2.20241 059.000.00%00
26.2.20241 059.000.00%00
23.2.20241 059.000.00%00
22.2.20241 059.00+0.95%30 69729
21.2.20241 049.00-0.10%7 3437
20.2.20241 050.00+0.86%340 292324
19.2.20241 041.00+0.63%11 45111
16.2.20241 034.50+1.82%67 09365
15.2.20241 016.000.00%00
14.2.20241 016.00+1.60%24 38424
13.2.20241 000.000.00%00
12.2.20241 000.00+1.24%1 0001
9.2.2024987.800.00%00
8.2.2024987.80-1.10%11 85412
7.2.2024998.80-0.67%11 98612
6.2.20241 005.500.00%00
5.2.20241 005.50-3.04%50 27550
2.2.20241 037.000.00%00
1.2.20241 037.00+3.18%108 636106
31.1.20241 005.00+0.15%10 05010
30.1.20241 003.500.00%00
29.1.20241 003.50+3.90%114 685115
26.1.2024965.800.00%00
25.1.2024965.80+2.37%96 580100
24.1.2024943.400.00%00
23.1.2024943.400.00%00
22.1.2024943.400.00%00
19.1.2024943.400.00%00
18.1.2024943.40-0.06%20 79922
17.1.2024944.00-0.94%190 224202
16.1.2024953.000.00%38 12040
15.1.2024953.00-0.06%74 07977
12.1.2024953.600.00%00
11.1.2024953.60-0.50%33 35035
10.1.2024958.40-0.17%60 39563
9.1.2024960.000.00%00
8.1.2024960.00-3.44%208 887216
5.1.2024994.20-1.17%33 78834
4.1.20241 006.00+0.60%41 17541
3.1.20241 000.000.00%00
2.1.20241 000.00+1.71%13 99314
29.12.2023983.20-0.75%29 46230
28.12.2023990.60+1.75%4 9535
27.12.2023973.600.00%00
22.12.2023973.60+0.95%21 33522
21.12.2023964.40-0.41%21 21722
20.12.2023968.40-0.92%29 05230
19.12.2023977.40-0.65%38 38639
18.12.2023983.80+0.49%9 83810
15.12.2023979.000.00%00
14.12.2023979.00+3.64%14 68515
13.12.2023944.60+0.28%5 6686
12.12.2023942.00-1.15%94 895100
11.12.2023953.00+0.17%108 006114
8.12.2023951.40+0.38%475 028500
7.12.2023947.80+0.11%17 90719
6.12.2023946.80-0.55%90 17295
5.12.2023952.00-0.29%77 72381
4.12.2023954.80-0.42%30 55632
1.12.2023958.80-0.75%21 09422
30.11.2023966.00+0.33%129 330134
29.11.2023962.80-0.78%70 44973
28.11.2023970.40-1.78%9 70410
27.11.2023988.000.00%00
24.11.2023988.00+0.73%212 378215
23.11.2023980.80-1.03%10 78911
22.11.2023991.000.00%00
21.11.2023991.00-1.34%1 014 5691 024
20.11.20231 004.50-0.40%524 350522
17.11.2023
16.11.20231 008.50-3.17%23 22323
15.11.20231 041.50-0.38%1 0421
14.11.20231 045.50+0.14%31 36530
13.11.20231 044.00+3.83%15 66015
10.11.20231 005.500.00%00
9.11.20231 005.500.00%00
8.11.20231 005.500.00%00
7.11.20231 005.50-3.18%20 26520
6.11.20231 038.50+5.01%58 06056
3.11.2023989.00+1.44%45 18545
2.11.2023975.000.00%00
1.11.2023975.000.00%00
31.10.2023975.00-2.07%58 70860
30.10.2023995.60-0.16%24 89025
27.10.2023997.20-1.85%66 10066
26.10.20231 016.00-7.04%20 32020
25.10.20231 093.000.00%00
24.10.20231 093.000.00%00
23.10.20231 093.000.00%00
20.10.20231 093.000.00%00
19.10.20231 093.000.00%00
18.10.20231 093.000.00%00
17.10.20231 093.000.00%00
16.10.20231 093.00-0.05%231 686212
13.10.20231 093.50+1.53%10 93510
12.10.20231 077.00-0.37%125 978117
11.10.20231 081.00+1.45%22 69821
10.10.20231 065.50+1.86%7 4597
9.10.20231 046.000.00%00
6.10.20231 046.00-1.37%5 2305
5.10.20231 060.50-2.88%6 3636
4.10.20231 092.000.00%00
3.10.20231 092.000.00%00
2.10.20231 092.00-1.93%6 5526
29.9.20231 113.500.00%00
28.9.2023
27.9.20231 113.500.00%00
26.9.20231 113.500.00%00
25.9.20231 113.500.00%00
22.9.20231 113.50+1.50%11 13510
21.9.20231 097.00-1.92%215 499195
20.9.20231 118.50+1.59%12 22911
19.9.20231 101.00-0.23%6 6066
18.9.20231 103.50-1.12%13 24212
15.9.20231 116.00+1.09%36 57833
14.9.20231 104.00+0.59%6 6246
13.9.20231 097.50+0.14%24 34822
12.9.20231 096.00-0.36%131 530120
11.9.20231 100.00+0.50%14 30013
8.9.20231 094.50+0.41%203 307186
7.9.20231 090.00+1.30%107 60499
6.9.20231 076.00-0.05%21 52020
5.9.20231 076.50+1.08%10 76510
4.9.20231 065.000.00%00
1.9.20231 065.00+3.40%21 16020
31.8.20231 030.000.00%00
30.8.20231 030.00+0.88%10 30010
29.8.20231 021.00+0.39%32 67232
28.8.20231 017.00+0.99%12 20412
25.8.20231 007.00+0.74%15 10515
24.8.2023999.60-2.10%148 844149
23.8.20231 021.000.00%00
22.8.20231 021.000.00%00
21.8.20231 021.000.00%00
18.8.20231 021.000.00%00
17.8.20231 021.000.00%00
16.8.20231 021.000.00%00
15.8.20231 021.00+0.20%13 14813
14.8.20231 019.00+0.34%10 19010
11.8.20231 015.50-1.50%1 0161
10.8.20231 031.00+1.83%46 64845
9.8.20231 012.50+1.39%545 618539
8.8.2023998.60-0.54%184 607185
7.8.20231 004.00+5.46%328 279327
4.8.2023952.000.00%00
3.8.2023952.00-1.69%33 50135
2.8.2023968.40-1.18%166 741172
1.8.2023980.00+1.14%9 80010
31.7.2023969.000.00%00
28.7.2023969.00-2.46%32 09833
27.7.2023993.400.00%00
26.7.2023993.400.00%00
25.7.2023993.400.00%00
24.7.2023993.40+4.06%68 39269
21.7.2023954.600.00%00
20.7.2023954.600.00%00
19.7.2023954.600.00%00
18.7.2023954.600.00%00
17.7.2023954.60-3.38%22 67424
14.7.2023988.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec