OMV - Prague Stock Exchange price chart
Short and summary info about OMV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 1 006.00 |
| First price | 22.05.2018 | 1 389.50 |
| Historic min | 18.03.2020 | 511.20 |
| Historic max | 22.05.2018 | 1 389.50 |
| Total volume | 47 773 894.30 | |
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 1 006.00 | +4.81% | 55 210 | 55 | ||||||||||
| 13.2.2025 | 959.80 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2025 | 959.80 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2025 | 959.80 | +0.42% | 228 619 | 238 | ||||||||||
| 10.2.2025 | 955.80 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2025 | 955.80 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2025 | 955.80 | -4.42% | 373 595 | 389 | ||||||||||
| 5.2.2025 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2025 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2025 | 1 000.00 | +0.64% | 180 000 | 180 | ||||||||||
| 31.1.2025 | 993.60 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2025 | 993.60 | +1.41% | 9 936 | 10 | ||||||||||
| 29.1.2025 | 979.80 | -0.83% | 5 879 | 6 | ||||||||||
| 28.1.2025 | 988.00 | -0.28% | 19 610 | 20 | ||||||||||
| 27.1.2025 | 990.80 | +0.04% | 49 560 | 50 | ||||||||||
| 24.1.2025 | 990.40 | -1.11% | 9 904 | 10 | ||||||||||
| 23.1.2025 | 1 001.50 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2025 | 1 001.50 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2025 | 1 001.50 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2025 | 1 001.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
