OMV - Prague Stock Exchange price chart
Short and summary info about OMV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 1 807.00 |
| First price | 22.05.2018 | 1 389.50 |
| Historic min | 18.03.2020 | 511.20 |
| Historic max | 22.10.2026 | 1 807.00 |
| Total volume | 78 677 675.30 | |
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | ||||||||||||||
| 22.10.2026 | 1 807.00 | +1.57% | 5 421 | 3 | ||||||||||
| 21.10.2026 | 1 779.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 1 779.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 1 779.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 1 779.00 | 0.00% | 37 359 | 21 | ||||||||||
| 15.10.2026 | 1 779.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 1 779.00 | +0.99% | 190 353 | 107 | ||||||||||
| 13.10.2026 | 1 761.50 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 1 761.50 | -2.00% | 3 577 | 2 | ||||||||||
| 9.10.2026 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 1 797.50 | +3.57% | 8 988 | 5 | ||||||||||
| 7.10.2026 | 1 735.50 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 1 735.50 | -0.46% | 6 965 | 4 | ||||||||||
| 5.10.2026 | 1 743.50 | +1.51% | 1 744 | 1 | ||||||||||
| 2.10.2026 | 1 717.50 | -0.89% | 171 750 | 100 | ||||||||||
| 1.10.2026 | 1 733.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 1 733.00 | +0.23% | 5 207 | 3 | ||||||||||
| 29.9.2026 | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
