OMV - Prague Stock Exchange price chart
Short and summary info about OMV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 1 100.00 |
| First price | 22.05.2018 | 1 389.50 |
| Historic min | 18.03.2020 | 511.20 |
| Historic max | 22.05.2018 | 1 389.50 |
| Total volume | 48 858 543.80 | |
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 1 100.00 | -0.27% | 27 500 | 25 | ||||||||||
| 10.3.2025 | 1 103.00 | +0.41% | 27 575 | 25 | ||||||||||
| 7.3.2025 | 1 098.50 | -0.41% | 24 239 | 22 | ||||||||||
| 6.3.2025 | 1 103.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2025 | 1 103.00 | +1.71% | 59 356 | 54 | ||||||||||
| 4.3.2025 | 1 084.50 | +1.83% | 146 729 | 136 | ||||||||||
| 3.3.2025 | 1 065.00 | +0.71% | 64 731 | 61 | ||||||||||
| 28.2.2025 | 1 057.50 | +0.71% | 16 920 | 16 | ||||||||||
| 27.2.2025 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2025 | 1 050.00 | +1.16% | 345 575 | 330 | ||||||||||
| 25.2.2025 | 1 038.00 | +4.11% | 20 760 | 20 | ||||||||||
| 24.2.2025 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2025 | 997.00 | -0.30% | 32 947 | 33 | ||||||||||
| 20.2.2025 | 1 000.00 | -2.77% | 249 179 | 249 | ||||||||||
| 19.2.2025 | 1 028.50 | -1.34% | 36 133 | 35 | ||||||||||
| 18.2.2025 | 1 042.50 | +2.26% | 31 988 | 31 | ||||||||||
| 17.2.2025 | 1 019.50 | +1.34% | 1 020 | 1 | ||||||||||
| 14.2.2025 | 1 006.00 | +4.81% | 55 210 | 55 | ||||||||||
| 13.2.2025 | 959.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
