OMV - Prague Stock Exchange price chart
Short and summary info about OMV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 1 097.50 |
| First price | 22.05.2018 | 1 389.50 |
| Historic min | 18.03.2020 | 511.20 |
| Historic max | 22.05.2018 | 1 389.50 |
| Total volume | 33 200 128.40 | |
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
| 18.4.2024 | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||||
| 17.4.2024 | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
| 12.4.2024 | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
| 11.4.2024 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
| 8.4.2024 | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
| 5.4.2024 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
| 3.4.2024 | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
| 2.4.2024 | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
| 28.3.2024 | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
| 27.3.2024 | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| 26.3.2024 | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
| 25.3.2024 | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
| 22.3.2024 | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
| 21.3.2024 | 1 077.00 | +0.56% | 19 353 | 18 | ||||||||||
| ||||||||||||||
