OMV - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 977.20 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 977.20 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 977.20 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 977.20 | +3.74% | 19 544 | 20 | ||||||||||
| 15.11.2024 | 942.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 942.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 942.00 | -0.95% | 33 530 | 35 | ||||||||||
| 12.11.2024 | 951.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 951.00 | 0.00% | 18 069 | 19 | ||||||||||
| 8.11.2024 | 951.00 | -1.78% | 33 421 | 35 | ||||||||||
| 7.11.2024 | 968.20 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 968.20 | +0.02% | 14 523 | 15 | ||||||||||
| 5.11.2024 | 968.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 968.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 968.00 | 0.00% | 23 476 | 24 | ||||||||||
| 31.10.2024 | 968.00 | -1.22% | 14 520 | 15 | ||||||||||
| 30.10.2024 | 980.00 | -0.51% | 109 760 | 112 | ||||||||||
| 29.10.2024 | 985.00 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 985.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
