OMV - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - OMV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023983.20-0.75%29 46230
28.12.2023990.60+1.75%4 9535
27.12.2023973.600.00%00
22.12.2023973.60+0.95%21 33522
21.12.2023964.40-0.41%21 21722
20.12.2023968.40-0.92%29 05230
19.12.2023977.40-0.65%38 38639
18.12.2023983.80+0.49%9 83810
15.12.2023979.000.00%00
14.12.2023979.00+3.64%14 68515
13.12.2023944.60+0.28%5 6686
12.12.2023942.00-1.15%94 895100
11.12.2023953.00+0.17%108 006114
8.12.2023951.40+0.38%475 028500
7.12.2023947.80+0.11%17 90719
6.12.2023946.80-0.55%90 17295
5.12.2023952.00-0.29%77 72381
4.12.2023954.80-0.42%30 55632
1.12.2023958.80-0.75%21 09422
30.11.2023966.00+0.33%129 330134
29.11.2023962.80-0.78%70 44973
28.11.2023970.40-1.78%9 70410
27.11.2023988.000.00%00
24.11.2023988.00+0.73%212 378215
23.11.2023980.80-1.03%10 78911
22.11.2023991.000.00%00
21.11.2023991.00-1.34%1 014 5691 024
20.11.20231 004.50-0.40%524 350522
17.11.2023
16.11.20231 008.50-3.17%23 22323
15.11.20231 041.50-0.38%1 0421
14.11.20231 045.50+0.14%31 36530
13.11.20231 044.00+3.83%15 66015
10.11.20231 005.500.00%00
9.11.20231 005.500.00%00
8.11.20231 005.500.00%00
7.11.20231 005.50-3.18%20 26520
6.11.20231 038.50+5.01%58 06056
3.11.2023989.00+1.44%45 18545
2.11.2023975.000.00%00
1.11.2023975.000.00%00
31.10.2023975.00-2.07%58 70860
30.10.2023995.60-0.16%24 89025
27.10.2023997.20-1.85%66 10066
26.10.20231 016.00-7.04%20 32020
25.10.20231 093.000.00%00
24.10.20231 093.000.00%00
23.10.20231 093.000.00%00
20.10.20231 093.000.00%00
19.10.20231 093.000.00%00
18.10.20231 093.000.00%00
17.10.20231 093.000.00%00
16.10.20231 093.00-0.05%231 686212
13.10.20231 093.50+1.53%10 93510
12.10.20231 077.00-0.37%125 978117
11.10.20231 081.00+1.45%22 69821
10.10.20231 065.50+1.86%7 4597
9.10.20231 046.000.00%00
6.10.20231 046.00-1.37%5 2305
5.10.20231 060.50-2.88%6 3636
4.10.20231 092.000.00%00
3.10.20231 092.000.00%00
2.10.20231 092.00-1.93%6 5526
29.9.20231 113.500.00%00
28.9.2023
27.9.20231 113.500.00%00
26.9.20231 113.500.00%00
25.9.20231 113.500.00%00
22.9.20231 113.50+1.50%11 13510
21.9.20231 097.00-1.92%215 499195
20.9.20231 118.50+1.59%12 22911
19.9.20231 101.00-0.23%6 6066
18.9.20231 103.50-1.12%13 24212
15.9.20231 116.00+1.09%36 57833
14.9.20231 104.00+0.59%6 6246
13.9.20231 097.50+0.14%24 34822
12.9.20231 096.00-0.36%131 530120
11.9.20231 100.00+0.50%14 30013
8.9.20231 094.50+0.41%203 307186
7.9.20231 090.00+1.30%107 60499
6.9.20231 076.00-0.05%21 52020
5.9.20231 076.50+1.08%10 76510
4.9.20231 065.000.00%00
1.9.20231 065.00+3.40%21 16020
31.8.20231 030.000.00%00
30.8.20231 030.00+0.88%10 30010
29.8.20231 021.00+0.39%32 67232
28.8.20231 017.00+0.99%12 20412
25.8.20231 007.00+0.74%15 10515
24.8.2023999.60-2.10%148 844149
23.8.20231 021.000.00%00
22.8.20231 021.000.00%00
21.8.20231 021.000.00%00
18.8.20231 021.000.00%00
17.8.20231 021.000.00%00
16.8.20231 021.000.00%00
15.8.20231 021.00+0.20%13 14813
14.8.20231 019.00+0.34%10 19010
11.8.20231 015.50-1.50%1 0161
10.8.20231 031.00+1.83%46 64845
9.8.20231 012.50+1.39%545 618539
8.8.2023998.60-0.54%184 607185
7.8.20231 004.00+5.46%328 279327
4.8.2023952.000.00%00
3.8.2023952.00-1.69%33 50135
2.8.2023968.40-1.18%166 741172
1.8.2023980.00+1.14%9 80010
31.7.2023969.000.00%00
28.7.2023969.00-2.46%32 09833
27.7.2023993.400.00%00
26.7.2023993.400.00%00
25.7.2023993.400.00%00
24.7.2023993.40+4.06%68 39269
21.7.2023954.600.00%00
20.7.2023954.600.00%00
19.7.2023954.600.00%00
18.7.2023954.600.00%00
17.7.2023954.60-3.38%22 67424
14.7.2023988.000.00%00
13.7.2023988.000.00%00
12.7.2023988.00+2.43%534 908542
11.7.2023964.60+0.79%14 46915
10.7.2023957.000.00%00
7.7.2023957.00-5.34%28 71030
6.7.2023
5.7.2023
4.7.20231 011.00+11.47%50 55050
3.7.2023907.000.00%00
30.6.2023907.000.00%00
29.6.2023907.000.00%00
28.6.2023907.00+0.91%90 700100
27.6.2023898.80+0.49%4 4945
26.6.2023894.40-1.02%22 28725
23.6.2023903.60-1.57%38 98743
22.6.2023918.000.00%00
21.6.2023918.000.00%00
20.6.2023918.00-2.03%58 51663
19.6.2023937.000.00%00
16.6.2023937.00+0.15%23 42525
15.6.2023935.60-1.04%16 84118
14.6.2023945.40+1.18%4 7275
13.6.2023934.400.00%00
12.6.2023934.40-0.97%36 57839
9.6.2023943.60-0.02%453 775485
8.6.2023943.80+2.25%129 844140
7.6.2023923.00-10.61%41 25945
6.6.20231 032.500.00%1 0331
5.6.20231 032.500.00%00
2.6.20231 032.50+2.03%3 0983
1.6.20231 012.000.00%00
31.5.20231 012.00-1.17%11 13411
30.5.20231 024.00-0.15%10 24010
29.5.20231 025.500.00%00
26.5.20231 025.50+0.34%58 94558
25.5.20231 022.00+0.39%40 77540
24.5.20231 018.000.00%00
23.5.20231 018.000.00%00
22.5.20231 018.00+1.82%1 0181
19.5.2023999.800.00%00
18.5.2023999.800.00%00
17.5.2023999.80-0.02%320 002320
16.5.20231 000.00+0.20%10 00010
15.5.2023998.00+0.26%219 590220
12.5.2023995.40+1.93%149 450150
11.5.2023976.60-2.24%116 049117
10.5.2023999.00+3.31%61 77662
9.5.2023967.000.00%00
5.5.2023967.000.00%00
4.5.2023967.000.00%00
3.5.2023967.00-2.32%27 27428
2.5.2023990.00-0.88%11 88012
28.4.2023998.80-0.32%192 833194
27.4.20231 002.00+0.22%12 02412
26.4.2023999.80-0.42%199 960200
25.4.20231 004.000.00%00
24.4.20231 004.000.00%00
21.4.20231 004.00-0.89%75 42375
20.4.20231 013.00+1.30%15 19515
19.4.20231 000.00-2.15%114 200112
18.4.20231 022.00-1.30%35 74035
17.4.20231 035.500.00%00
14.4.20231 035.500.00%00
13.4.20231 035.50-0.77%36 25735
12.4.20231 043.50+2.50%65 72163
11.4.20231 018.000.00%00
6.4.20231 018.000.00%00
5.4.20231 018.00-2.16%82 15580
4.4.20231 040.50+1.12%57 22855
3.4.20231 029.00+5.54%20 58020
31.3.2023975.000.00%00
30.3.2023975.00-0.57%4 8755
29.3.2023980.60+4.25%1 9612
28.3.2023940.600.00%00
27.3.2023940.600.00%00
24.3.2023940.60-3.90%59 46663
23.3.2023978.80-1.57%17 61818
22.3.2023994.40+2.39%15 87116
21.3.2023971.200.00%00
20.3.2023971.20+1.29%20 89022
17.3.2023958.80-0.37%95 880100
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OMV > Graf
Saturday, April 27, 2024 7:58:06 p.m.

Thermal battery calculator