OMV - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (457)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	983.20	-0.75%	29 462	30
28.12.2023	990.60	+1.75%	4 953	5
27.12.2023	973.60	0.00%	0	0
22.12.2023	973.60	+0.95%	21 335	22
21.12.2023	964.40	-0.41%	21 217	22
20.12.2023	968.40	-0.92%	29 052	30
19.12.2023	977.40	-0.65%	38 386	39
18.12.2023	983.80	+0.49%	9 838	10
15.12.2023	979.00	0.00%	0	0
14.12.2023	979.00	+3.64%	14 685	15
13.12.2023	944.60	+0.28%	5 668	6
12.12.2023	942.00	-1.15%	94 895	100
11.12.2023	953.00	+0.17%	108 006	114
8.12.2023	951.40	+0.38%	475 028	500
7.12.2023	947.80	+0.11%	17 907	19
6.12.2023	946.80	-0.55%	90 172	95
5.12.2023	952.00	-0.29%	77 723	81
4.12.2023	954.80	-0.42%	30 556	32
1.12.2023	958.80	-0.75%	21 094	22
30.11.2023	966.00	+0.33%	129 330	134
29.11.2023	962.80	-0.78%	70 449	73
28.11.2023	970.40	-1.78%	9 704	10
27.11.2023	988.00	0.00%	0	0
24.11.2023	988.00	+0.73%	212 378	215
23.11.2023	980.80	-1.03%	10 789	11
22.11.2023	991.00	0.00%	0	0
21.11.2023	991.00	-1.34%	1 014 569	1 024
20.11.2023	1 004.50	-0.40%	524 350	522
17.11.2023
16.11.2023	1 008.50	-3.17%	23 223	23
15.11.2023	1 041.50	-0.38%	1 042	1
14.11.2023	1 045.50	+0.14%	31 365	30
13.11.2023	1 044.00	+3.83%	15 660	15
10.11.2023	1 005.50	0.00%	0	0
9.11.2023	1 005.50	0.00%	0	0
8.11.2023	1 005.50	0.00%	0	0
7.11.2023	1 005.50	-3.18%	20 265	20
6.11.2023	1 038.50	+5.01%	58 060	56
3.11.2023	989.00	+1.44%	45 185	45
2.11.2023	975.00	0.00%	0	0
1.11.2023	975.00	0.00%	0	0
31.10.2023	975.00	-2.07%	58 708	60
30.10.2023	995.60	-0.16%	24 890	25
27.10.2023	997.20	-1.85%	66 100	66
26.10.2023	1 016.00	-7.04%	20 320	20
25.10.2023	1 093.00	0.00%	0	0
24.10.2023	1 093.00	0.00%	0	0
23.10.2023	1 093.00	0.00%	0	0
20.10.2023	1 093.00	0.00%	0	0
19.10.2023	1 093.00	0.00%	0	0
18.10.2023	1 093.00	0.00%	0	0
17.10.2023	1 093.00	0.00%	0	0
16.10.2023	1 093.00	-0.05%	231 686	212
13.10.2023	1 093.50	+1.53%	10 935	10
12.10.2023	1 077.00	-0.37%	125 978	117
11.10.2023	1 081.00	+1.45%	22 698	21
10.10.2023	1 065.50	+1.86%	7 459	7
9.10.2023	1 046.00	0.00%	0	0
6.10.2023	1 046.00	-1.37%	5 230	5
5.10.2023	1 060.50	-2.88%	6 363	6
4.10.2023	1 092.00	0.00%	0	0
3.10.2023	1 092.00	0.00%	0	0
2.10.2023	1 092.00	-1.93%	6 552	6
29.9.2023	1 113.50	0.00%	0	0
28.9.2023
27.9.2023	1 113.50	0.00%	0	0
26.9.2023	1 113.50	0.00%	0	0
25.9.2023	1 113.50	0.00%	0	0
22.9.2023	1 113.50	+1.50%	11 135	10
21.9.2023	1 097.00	-1.92%	215 499	195
20.9.2023	1 118.50	+1.59%	12 229	11
19.9.2023	1 101.00	-0.23%	6 606	6
18.9.2023	1 103.50	-1.12%	13 242	12
15.9.2023	1 116.00	+1.09%	36 578	33
14.9.2023	1 104.00	+0.59%	6 624	6
13.9.2023	1 097.50	+0.14%	24 348	22
12.9.2023	1 096.00	-0.36%	131 530	120
11.9.2023	1 100.00	+0.50%	14 300	13
8.9.2023	1 094.50	+0.41%	203 307	186
7.9.2023	1 090.00	+1.30%	107 604	99
6.9.2023	1 076.00	-0.05%	21 520	20
5.9.2023	1 076.50	+1.08%	10 765	10
4.9.2023	1 065.00	0.00%	0	0
1.9.2023	1 065.00	+3.40%	21 160	20
31.8.2023	1 030.00	0.00%	0	0
30.8.2023	1 030.00	+0.88%	10 300	10
29.8.2023	1 021.00	+0.39%	32 672	32
28.8.2023	1 017.00	+0.99%	12 204	12
25.8.2023	1 007.00	+0.74%	15 105	15
24.8.2023	999.60	-2.10%	148 844	149
23.8.2023	1 021.00	0.00%	0	0
22.8.2023	1 021.00	0.00%	0	0
21.8.2023	1 021.00	0.00%	0	0
18.8.2023	1 021.00	0.00%	0	0
17.8.2023	1 021.00	0.00%	0	0
16.8.2023	1 021.00	0.00%	0	0
15.8.2023	1 021.00	+0.20%	13 148	13
14.8.2023	1 019.00	+0.34%	10 190	10
11.8.2023	1 015.50	-1.50%	1 016	1
10.8.2023	1 031.00	+1.83%	46 648	45
9.8.2023	1 012.50	+1.39%	545 618	539
8.8.2023	998.60	-0.54%	184 607	185
7.8.2023	1 004.00	+5.46%	328 279	327
4.8.2023	952.00	0.00%	0	0
3.8.2023	952.00	-1.69%	33 501	35
2.8.2023	968.40	-1.18%	166 741	172
1.8.2023	980.00	+1.14%	9 800	10
31.7.2023	969.00	0.00%	0	0
28.7.2023	969.00	-2.46%	32 098	33
27.7.2023	993.40	0.00%	0	0
26.7.2023	993.40	0.00%	0	0
25.7.2023	993.40	0.00%	0	0
24.7.2023	993.40	+4.06%	68 392	69
21.7.2023	954.60	0.00%	0	0
20.7.2023	954.60	0.00%	0	0
19.7.2023	954.60	0.00%	0	0
18.7.2023	954.60	0.00%	0	0
17.7.2023	954.60	-3.38%	22 674	24
14.7.2023	988.00	0.00%	0	0
13.7.2023	988.00	0.00%	0	0
12.7.2023	988.00	+2.43%	534 908	542
11.7.2023	964.60	+0.79%	14 469	15
10.7.2023	957.00	0.00%	0	0
7.7.2023	957.00	-5.34%	28 710	30
6.7.2023
5.7.2023
4.7.2023	1 011.00	+11.47%	50 550	50
3.7.2023	907.00	0.00%	0	0
30.6.2023	907.00	0.00%	0	0
29.6.2023	907.00	0.00%	0	0
28.6.2023	907.00	+0.91%	90 700	100
27.6.2023	898.80	+0.49%	4 494	5
26.6.2023	894.40	-1.02%	22 287	25
23.6.2023	903.60	-1.57%	38 987	43
22.6.2023	918.00	0.00%	0	0
21.6.2023	918.00	0.00%	0	0
20.6.2023	918.00	-2.03%	58 516	63
19.6.2023	937.00	0.00%	0	0
16.6.2023	937.00	+0.15%	23 425	25
15.6.2023	935.60	-1.04%	16 841	18
14.6.2023	945.40	+1.18%	4 727	5
13.6.2023	934.40	0.00%	0	0
12.6.2023	934.40	-0.97%	36 578	39
9.6.2023	943.60	-0.02%	453 775	485
8.6.2023	943.80	+2.25%	129 844	140
7.6.2023	923.00	-10.61%	41 259	45
6.6.2023	1 032.50	0.00%	1 033	1
5.6.2023	1 032.50	0.00%	0	0
2.6.2023	1 032.50	+2.03%	3 098	3
1.6.2023	1 012.00	0.00%	0	0
31.5.2023	1 012.00	-1.17%	11 134	11
30.5.2023	1 024.00	-0.15%	10 240	10
29.5.2023	1 025.50	0.00%	0	0
26.5.2023	1 025.50	+0.34%	58 945	58
25.5.2023	1 022.00	+0.39%	40 775	40
24.5.2023	1 018.00	0.00%	0	0
23.5.2023	1 018.00	0.00%	0	0
22.5.2023	1 018.00	+1.82%	1 018	1
19.5.2023	999.80	0.00%	0	0
18.5.2023	999.80	0.00%	0	0
17.5.2023	999.80	-0.02%	320 002	320
16.5.2023	1 000.00	+0.20%	10 000	10
15.5.2023	998.00	+0.26%	219 590	220
12.5.2023	995.40	+1.93%	149 450	150
11.5.2023	976.60	-2.24%	116 049	117
10.5.2023	999.00	+3.31%	61 776	62
9.5.2023	967.00	0.00%	0	0
5.5.2023	967.00	0.00%	0	0
4.5.2023	967.00	0.00%	0	0
3.5.2023	967.00	-2.32%	27 274	28
2.5.2023	990.00	-0.88%	11 880	12
28.4.2023	998.80	-0.32%	192 833	194
27.4.2023	1 002.00	+0.22%	12 024	12
26.4.2023	999.80	-0.42%	199 960	200
25.4.2023	1 004.00	0.00%	0	0
24.4.2023	1 004.00	0.00%	0	0
21.4.2023	1 004.00	-0.89%	75 423	75
20.4.2023	1 013.00	+1.30%	15 195	15
19.4.2023	1 000.00	-2.15%	114 200	112
18.4.2023	1 022.00	-1.30%	35 740	35
17.4.2023	1 035.50	0.00%	0	0
14.4.2023	1 035.50	0.00%	0	0
13.4.2023	1 035.50	-0.77%	36 257	35
12.4.2023	1 043.50	+2.50%	65 721	63
11.4.2023	1 018.00	0.00%	0	0
6.4.2023	1 018.00	0.00%	0	0
5.4.2023	1 018.00	-2.16%	82 155	80
4.4.2023	1 040.50	+1.12%	57 228	55
3.4.2023	1 029.00	+5.54%	20 580	20
31.3.2023	975.00	0.00%	0	0
30.3.2023	975.00	-0.57%	4 875	5
29.3.2023	980.60	+4.25%	1 961	2
28.3.2023	940.60	0.00%	0	0
27.3.2023	940.60	0.00%	0	0
24.3.2023	940.60	-3.90%	59 466	63
23.3.2023	978.80	-1.57%	17 618	18
22.3.2023	994.40	+2.39%	15 871	16
21.3.2023	971.20	0.00%	0	0
20.3.2023	971.20	+1.29%	20 890	22
17.3.2023	958.80	-0.37%	95 880	100
‹‹ First 60 ‹‹ First 20 Next 200 ›