OMV - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (457)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	1 137.50	0.00%	0	0
29.12.2022	1 137.50	0.00%	0	0
28.12.2022	1 137.50	0.00%	0	0
27.12.2022	1 137.50	0.00%	0	0
23.12.2022	1 137.50	0.00%	0	0
22.12.2022	1 137.50	0.00%	0	0
21.12.2022	1 137.50	0.00%	0	0
20.12.2022	1 137.50	0.00%	0	0
19.12.2022	1 137.50	0.00%	0	0
16.12.2022	1 137.50	0.00%	0	0
15.12.2022	1 137.50	0.00%	0	0
14.12.2022	1 137.50	0.00%	0	0
13.12.2022	1 137.50	0.00%	0	0
12.12.2022	1 137.50	-4.05%	29 575	26
9.12.2022	1 185.50	0.00%	0	0
8.12.2022	1 185.50	0.00%	0	0
7.12.2022	1 185.50	0.00%	0	0
6.12.2022	1 185.50	0.00%	0	0
5.12.2022	1 185.50	0.00%	0	0
2.12.2022	1 185.50	-2.11%	11 855	10
1.12.2022	1 211.00	+0.92%	1 211	1
30.11.2022	1 200.00	0.00%	0	0
29.11.2022	1 200.00	0.00%	0	0
28.11.2022	1 200.00	0.00%	0	0
25.11.2022	1 200.00	0.00%	0	0
24.11.2022	1 200.00	0.00%	0	0
23.11.2022	1 200.00	+0.33%	83 985	70
22.11.2022	1 196.00	0.00%	0	0
21.11.2022	1 196.00	0.00%	0	0
18.11.2022	1 196.00	0.00%	0	0
16.11.2022	1 196.00	0.00%	0	0
15.11.2022	1 196.00	-0.75%	233 220	195
14.11.2022	1 205.00	-0.17%	30 125	25
11.11.2022	1 207.00	-1.71%	14 447	12
10.11.2022	1 228.00	0.00%	0	0
9.11.2022	1 228.00	0.00%	0	0
8.11.2022	1 228.00	0.00%	0	0
7.11.2022	1 228.00	+1.95%	125 070	102
4.11.2022	1 204.50	+2.99%	23 970	20
3.11.2022	1 169.50	-0.13%	98 508	84
2.11.2022	1 171.00	+11.15%	11 710	10
1.11.2022	1 053.50	0.00%	0	0
31.10.2022	1 053.50	0.00%	0	0
27.10.2022	1 053.50	+4.83%	105 350	100
26.10.2022	1 005.00	+0.15%	120 580	120
25.10.2022	1 003.50	0.00%	9 032	9
24.10.2022	1 003.50	0.00%	0	0
21.10.2022	1 003.50	0.00%	0	0
20.10.2022	1 003.50	+1.88%	20 876	21
19.10.2022	985.00	0.00%	0	0
18.10.2022	985.00	+9.23%	19 700	20
17.10.2022	901.80	0.00%	0	0
14.10.2022	901.80	0.00%	0	0
13.10.2022	901.80	0.00%	0	0
12.10.2022	901.80	0.00%	0	0
11.10.2022	901.80	-8.91%	33 359	36
10.10.2022	990.00	0.00%	0	0
7.10.2022	990.00	+2.70%	19 800	20
6.10.2022	964.00	0.00%	0	0
5.10.2022	964.00	0.00%	0	0
4.10.2022	964.00	+7.23%	9 640	10
3.10.2022	899.00	0.00%	0	0
30.9.2022	899.00	0.00%	0	0
29.9.2022	899.00	0.00%	0	0
27.9.2022	899.00	0.00%	0	0
26.9.2022	899.00	0.00%	0	0
23.9.2022	899.00	-7.07%	151 881	165
22.9.2022	967.40	0.00%	0	0
21.9.2022	967.40	+1.75%	9 674	10
20.9.2022	950.80	0.00%	0	0
19.9.2022	950.80	0.00%	0	0
16.9.2022	950.80	+0.08%	26 386	28
15.9.2022	950.00	-9.61%	75 490	79
14.9.2022	1 051.00	0.00%	0	0
13.9.2022	1 051.00	0.00%	0	0
12.9.2022	1 051.00	+5.52%	21 020	20
9.9.2022	996.00	0.00%	0	0
8.9.2022	996.00	0.00%	0	0
7.9.2022	996.00	0.00%	0	0
6.9.2022	996.00	-0.20%	49 800	50
5.9.2022	998.00	0.00%	0	0
2.9.2022	998.00	+2.38%	24 950	25
1.9.2022	974.80	+2.24%	45 421	47
31.8.2022	953.40	-9.76%	34 393	36
30.8.2022	1 056.50	0.00%	0	0
29.8.2022	1 056.50	0.00%	0	0
26.8.2022	1 056.50	0.00%	0	0
25.8.2022	1 056.50	+1.59%	52 825	50
24.8.2022	1 040.00	+2.26%	15 600	15
23.8.2022	1 017.00	+4.12%	25 425	25
22.8.2022	976.80	-2.81%	24 420	25
19.8.2022	1 005.00	0.00%	0	0
18.8.2022	1 005.00	0.00%	0	0
17.8.2022	1 005.00	-1.03%	10 050	10
16.8.2022	1 015.50	+3.92%	25 388	25
15.8.2022	977.20	-0.41%	24 430	25
12.8.2022	981.20	0.00%	0	0
11.8.2022	981.20	0.00%	0	0
10.8.2022	981.20	-3.09%	144 199	145
9.8.2022	1 012.50	-0.05%	50 668	50
8.8.2022	1 013.00	-0.69%	10 130	10
5.8.2022	1 020.00	0.00%	0	0
4.8.2022	1 020.00	0.00%	0	0
3.8.2022	1 020.00	0.00%	214 725	210
2.8.2022	1 020.00	-0.49%	2 040	2
1.8.2022	1 025.00	0.00%	0	0
29.7.2022	1 025.00	0.00%	0	0
28.7.2022	1 025.00	0.00%	0	0
27.7.2022	1 025.00	0.00%	0	0
26.7.2022	1 025.00	0.00%	20 500	20
25.7.2022	1 025.00	0.00%	0	0
22.7.2022	1 025.00	0.00%	0	0
21.7.2022	1 025.00	+4.17%	809 400	790
20.7.2022	984.00	0.00%	0	0
19.7.2022	984.00	0.00%	0	0
18.7.2022	984.00	0.00%	0	0
15.7.2022	984.00	+3.32%	6 888	7
14.7.2022	952.40	-13.22%	1 028 436	1 078
13.7.2022	1 097.50	0.00%	0	0
12.7.2022	1 097.50	0.00%	0	0
11.7.2022	1 097.50	0.00%	0	0
8.7.2022	1 097.50	0.00%	0	0
7.7.2022	1 097.50	0.00%	0	0
4.7.2022	1 097.50	0.00%	0	0
1.7.2022	1 097.50	0.00%	0	0
30.6.2022	1 097.50	-1.53%	21 950	20
29.6.2022	1 114.50	0.00%	0	0
28.6.2022	1 114.50	0.00%	0	0
27.6.2022	1 114.50	-0.54%	89 615	80
24.6.2022	1 120.50	0.00%	0	0
23.6.2022	1 120.50	0.00%	0	0
22.6.2022	1 120.50	0.00%	0	0
21.6.2022	1 120.50	-9.12%	11 205	10
20.6.2022	1 233.00	0.00%	0	0
17.6.2022	1 233.00	0.00%	0	0
16.6.2022	1 233.00	0.00%	0	0
15.6.2022	1 233.00	0.00%	0	0
14.6.2022	1 233.00	0.00%	0	0
13.6.2022	1 233.00	0.00%	0	0
10.6.2022	1 233.00	0.00%	0	0
9.6.2022	1 233.00	0.00%	0	0
8.6.2022	1 233.00	0.00%	0	0
7.6.2022	1 233.00	0.00%	0	0
6.6.2022	1 233.00	0.00%	0	0
3.6.2022	1 233.00	0.00%	0	0
2.6.2022	1 233.00	0.00%	0	0
1.6.2022	1 233.00	0.00%	0	0
31.5.2022	1 233.00	0.00%	0	0
30.5.2022	1 233.00	0.00%	0	0
27.5.2022	1 233.00	0.00%	0	0
26.5.2022	1 233.00	0.00%	0	0
25.5.2022	1 233.00	0.00%	0	0
24.5.2022	1 233.00	0.00%	0	0
23.5.2022	1 233.00	0.00%	0	0
20.5.2022	1 233.00	0.00%	0	0
19.5.2022	1 233.00	0.00%	0	0
18.5.2022	1 233.00	+5.75%	12 330	10
17.5.2022	1 166.00	0.00%	0	0
16.5.2022	1 166.00	0.00%	58 300	50
13.5.2022	1 166.00	0.00%	0	0
12.5.2022	1 166.00	0.00%	0	0
11.5.2022	1 166.00	0.00%	0	0
10.5.2022	1 166.00	0.00%	0	0
9.5.2022	1 166.00	-2.83%	81 620	70
6.5.2022	1 200.00	0.00%	0	0
5.5.2022	1 200.00	-0.25%	21 600	18
4.5.2022	1 203.00	0.00%	0	0
3.5.2022	1 203.00	0.00%	0	0
2.5.2022	1 203.00	0.00%	0	0
29.4.2022	1 203.00	+7.60%	21 750	18
28.4.2022	1 118.00	0.00%	0	0
27.4.2022	1 118.00	0.00%	0	0
26.4.2022	1 118.00	0.00%	0	0
25.4.2022	1 118.00	0.00%	0	0
22.4.2022	1 118.00	0.00%	0	0
21.4.2022	1 118.00	0.00%	0	0
20.4.2022	1 118.00	+1.54%	11 180	10
19.4.2022	1 101.00	0.00%	0	0
14.4.2022	1 101.00	+4.81%	22 020	20
13.4.2022	1 050.50	0.00%	0	0
12.4.2022	1 050.50	-1.87%	29 414	28
11.4.2022	1 070.50	-1.52%	20 340	19
8.4.2022	1 087.00	0.00%	21 740	20
7.4.2022	1 087.00	0.00%	0	0
6.4.2022	1 087.00	0.00%	0	0
5.4.2022	1 087.00	0.00%	0	0
4.4.2022	1 087.00	0.00%	0	0
1.4.2022	1 087.00	0.00%	0	0
31.3.2022	1 087.00	0.00%	0	0
30.3.2022	1 087.00	+0.18%	26 074	24
29.3.2022	1 085.00	+7.64%	204 450	190
28.3.2022	1 008.00	0.00%	0	0
25.3.2022	1 008.00	-1.08%	70 808	70
24.3.2022	1 019.00	-3.69%	134 960	132
23.3.2022	1 058.00	-1.17%	34 914	33
22.3.2022	1 070.50	0.00%	0	0
21.3.2022	1 070.50	+2.74%	1 071	1
18.3.2022	1 042.00	+2.46%	769 570	735
17.3.2022	1 017.00	-0.15%	182 977	177
16.3.2022	1 018.50	-6.90%	104 698	103
‹‹ First 60 ‹‹ First 20 Next 200 ›