OMYA.VÁPENNÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					716.50	-8.00%	2 866	4
18.12.1995					800.00	-3.00%	4 680	6
17.12.1995
15.12.1995	726.00	0.00%	0	0		0.00%	0	0
14.12.1995	726.00	+0.83%	2 178	3	800.00	-1.00%	12 000	15
13.12.1995	720.00	0.00%	0	0		+10.00%	0	0
12.12.1995	720.00	0.00%	0	0	738.00	-2.00%	18 450	25
11.12.1995	720.00	0.00%	0	0	750.00	+1.00%	6 000	8
8.12.1995	720.00	0.00%	0	0	741.00	+1.00%	39 912	54
7.12.1995	720.00	-0.13%	18 720	26	731.00	0.00%	2 193	3
6.12.1995	721.00	0.00%	0	0		0.00%	0	0
5.12.1995	721.00	0.00%	0	0	725.00	+1.00%	12 420	17
4.12.1995	721.00	-1.63%	26 677	37	736.00	-2.00%	15 940	22
1.12.1995	733.00	0.00%	0	0		0.00%	0	0
30.11.1995	733.00	+1.24%	30 053	41	735.50	+4.00%	8 092	11
29.11.1995	724.00	0.00%	0	0	708.00	+5.00%	5 664	8
28.11.1995	724.00	0.00%	0	0	672.50	-2.00%	2 690	4
27.11.1995	724.00	+0.55%	19 548	27	688.00	-2.00%	6 880	10
24.11.1995	720.00	0.00%	0	0	725.00	0.00%	5 622	8
23.11.1995	720.00	-1.63%	38 160	53	740.00	-2.00%	8 475	12
22.11.1995	732.00	0.00%	0	0	730.00	-2.00%	22 405	31
21.11.1995	732.00	0.00%	0	0	740.00	+9.00%	8 140	11
20.11.1995	732.00	+0.54%	13 176	18	680.00	-2.00%	2 720	4
17.11.1995	728.00	0.00%	0	0	690.50	-3.00%	5 524	8
16.11.1995	728.00	-0.27%	26 936	37	709.00	-1.00%	10 635	15
15.11.1995	730.00	0.00%	0	0	717.50	+4.00%	2 870	4
14.11.1995	730.00	0.00%	0	0	735.00	0.00%	13 148	19
13.11.1995	730.00	+1.38%	24 820	34	695.00	-4.00%	6 950	10
10.11.1995	720.00	0.00%	0	0	738.00	+2.00%	15 152	21
9.11.1995	720.00	+1.40%	16 560	23	725.00	-4.00%	4 969	7
8.11.1995	710.00	0.00%	0	0	752.00	+4.00%	13 298	18
7.11.1995	710.00	0.00%	0	0	710.00	-4.00%	32 660	46
6.11.1995	710.00	-0.69%	24 850	35	740.50	+5.00%	7 405	10
3.11.1995	715.00	0.00%	0	0	707.50	-4.00%	14 858	21
2.11.1995	715.00	-0.13%	60 060	84		-2.00%	0	0
1.11.1995	716.00	0.00%	0	0	751.00	+3.00%	12 016	16
31.10.1995	716.00	0.00%	0	0	732.00	+2.00%	38 796	53
30.10.1995	716.00	+4.22%	10 740	15	732.00	+3.00%	10 794	15
27.10.1995	687.00	0.00%	0	0	701.00	0.00%	14 721	21
26.10.1995	687.00	0.00%	33 663	49	690.00	+4.00%	53 730	77
25.10.1995	687.00	0.00%	0	0	670.00	+1.00%	6 700	10
24.10.1995	687.00	0.00%	0	0
23.10.1995	687.00	-0.57%	19 236	28
20.10.1995	691.00	0.00%	0	0	680.00	-2.00%	12 452	19
19.10.1995	691.00	-0.57%	33 168	48	670.00	+4.00%	15 410	23
18.10.1995	695.00	0.00%	0	0	646.00	-5.00%	2 584	4
17.10.1995	695.00	0.00%	0	0	680.00	+1.00%	4 080	6
16.10.1995	695.00	-0.28%	6 255	9	680.00	-3.00%	11 430	17
13.10.1995	697.00	-0.14%	13 243	19	695.00	-1.00%	7 645	11
12.10.1995	698.00	-0.14%	18 846	27		+4.00%	0	0
11.10.1995	699.00	-0.28%	11 184	16	680.00	-4.00%	6 041	9
10.10.1995	701.00	+0.28%	41 359	59	710.00	+5.00%	57 113	82
9.10.1995	699.00	-0.28%	27 261	39	663.50	-1.00%	3 981	6
6.10.1995	701.00	+4.94%	0	0	660.00	+1.00%	28 037	42
5.10.1995	668.00	+0.30%	30 060	45	670.00	+1.00%	15 846	24
4.10.1995	666.00	+0.15%	30 636	46	651.00	+5.00%	5 208	8
3.10.1995	665.00	-0.59%	11 970	18	618.00	-6.00%	1 854	3
2.10.1995	669.00	-0.29%	8 697	13	669.00	-1.00%	16 506	25
29.9.1995	671.00	-0.29%	20 130	30	670.00	0.00%	4 020	6
28.9.1995	673.00	+0.29%	2 692	4		+2.00%	0	0
27.9.1995	671.00	+0.29%	25 498	38	671.00	-2.00%	30 386	46
26.9.1995	669.00	0.00%	0	0	671.00	+1.00%	16 104	24
25.9.1995	669.00	+0.45%	33 450	50	669.00	+1.00%	22 516	34
22.9.1995	666.00	0.00%	2 664	4	655.00	+3.00%	28 820	44
21.9.1995	666.00	0.00%	0	0
20.9.1995	666.00	+0.15%	5 328	8
19.9.1995	665.00	0.00%	33 915	51	638.00	-2.00%	12 760	20
18.9.1995	665.00	+0.15%	15 960	24	650.00	-5.00%	28 539	44
15.9.1995	664.00	+0.15%	18 592	28	681.50	+7.00%	6 134	9
14.9.1995	663.00	0.00%	11 271	17	631.00	+4.00%	6 386	10
13.9.1995	663.00	0.00%	24 531	37	619.00	-1.00%	16 563	27
12.9.1995	663.00	+0.30%	9 945	15	620.00	0.00%	3 720	6
11.9.1995	661.00	+4.92%	48 914	74	620.00	-1.00%	2 480	4
8.9.1995	630.00	-4.97%	0	0	640.00	-4.00%	8 760	14
7.9.1995	663.00	-0.15%	28 509	43		0.00%	0	0
6.9.1995	664.00	0.00%	0	0		0.00%	0	0
5.9.1995	664.00	+0.15%	5 976	9		-1.00%	0	0
4.9.1995	663.00	0.00%	76 908	116		+6.00%	0	0
1.9.1995	663.00	0.00%	3 978	6	621.00	-3.00%	2 484	4
31.8.1995	663.00	0.00%	0	0		0.00%	0	0
30.8.1995	663.00	0.00%	15 912	24		0.00%	0	0
29.8.1995	663.00	0.00%	0	0		-4.00%	0	0
28.8.1995	663.00	0.00%	0	0	680.00	-2.00%	10 684	16
25.8.1995	663.00	0.00%	5 967	9	680.00	+4.00%	6 780	10
24.8.1995	663.00	0.00%	13 260	20		+3.00%	0	0
23.8.1995	663.00	0.00%	0	0	631.00	-3.00%	6 310	10
22.8.1995	663.00	0.00%	0	0	651.00	0.00%	9 765	15
21.8.1995	663.00	+0.15%	13 260	20		0.00%	0	0
18.8.1995	662.00	0.00%	0	0		-3.00%	0	0
17.8.1995	662.00	+4.91%	0	0	631.00	-5.00%	14 678	22
16.8.1995	631.00	+4.64%	1 893	3	701.00	+5.00%	7 711	11
15.8.1995	603.00	0.00%	0	0	666.00	-5.00%	2 664	4
14.8.1995	603.00	+4.86%	4 824	8	701.00	+7.00%	5 608	8
11.8.1995	575.00	-4.00%	2 875	5	681.00	+6.00%	18 330	28
10.8.1995	599.00	0.00%	0	0	646.00	-6.00%	12 384	20
9.8.1995	599.00	-2.75%	8 985	15	634.00	-7.00%	29 510	45
8.8.1995	616.00	-4.49%	4 928	8		+1.00%	0	0
7.8.1995	645.00	-3.73%	3 870	6	700.00	0.00%	2 100	3
4.8.1995	670.00	0.00%	0	0	700.00	-7.00%	4 200	6
3.8.1995	670.00	-4.14%	14 740	22		+5.00%	0	0
2.8.1995	699.00	0.00%	0	0		+6.00%	0	0
1.8.1995	699.00	0.00%	8 388	12	679.50	-4.00%	2 718	4
31.7.1995	699.00	-1.82%	8 388	12	710.00	-1.00%	19 880	28
28.7.1995	712.00	0.00%	13 528	19		+8.00%	0	0
27.7.1995	712.00	0.00%	0	0	664.00	-2.00%	12 616	19
26.7.1995	712.00	0.00%	0	0	675.50	-5.00%	10 808	16
25.7.1995	712.00	+1.85%	7 832	11	712.00	0.00%	5 672	8
24.7.1995	699.00	0.00%	0	0	711.00	0.00%	2 844	4
21.7.1995	699.00	-1.54%	6 990	10	701.00	0.00%	12 794	18
20.7.1995	710.00	-1.52%	4 260	6		+1.00%	0	0
19.7.1995	721.00	0.00%	0	0	706.00	+7.00%	13 414	19
18.7.1995	721.00	+1.26%	2 884	4	658.00	-4.00%	5 264	8
17.7.1995	712.00	0.00%	0	0	701.00	-4.00%	9 566	14
14.7.1995	712.00	0.00%	26 344	37	710.00	+1.00%	5 680	8
13.7.1995	712.00	0.00%	2 848	4	700.50	+2.00%	2 102	3
12.7.1995	712.00	0.00%	34 888	49	701.00	-2.00%	4 136	6
11.7.1995	712.00	+1.71%	15 664	22		0.00%	4 907	7
10.7.1995	700.00	0.00%	0	0		0.00%	0	0
7.7.1995					700.50	0.00%	16 812	24
4.7.1995	700.00	-2.77%	8 400	12	700.50	-1.00%	7 005	10
3.7.1995	720.00	+2.12%	31 680	44	706.00	+1.00%	21 886	31
30.6.1995	705.00	-2.08%	28 905	41	706.00	-1.00%	9 744	14
29.6.1995	720.00	0.00%	7 200	10	706.00	+5.00%	2 824	4
28.6.1995	720.00	0.00%	43 920	61	698.00	-4.00%	8 066	12
27.6.1995	720.00	0.00%	19 440	27	701.00	0.00%	2 804	4
26.6.1995	720.00	-3.35%	12 960	18		+5.00%	0	0
23.6.1995	745.00	+3.47%	5 960	8	666.00	-5.00%	2 664	4
22.6.1995	720.00	0.00%	52 560	73	720.00	0.00%	16 116	23
21.6.1995	720.00	0.00%	0	0	701.00	-2.00%	25 112	36
20.6.1995	720.00	0.00%	0	0	720.00	-2.00%	20 614	29
19.6.1995	720.00	0.00%	0	0	710.00	+3.00%	15 920	22
16.6.1995	720.00	-1.36%	32 400	45	700.00	-3.00%	10 500	15
15.6.1995	730.00	-2.01%	39 420	54	719.50	+5.00%	10 073	14
14.6.1995	745.00	0.00%	14 900	20	685.50	-5.00%	2 742	4
13.6.1995	745.00	0.00%	14 900	20		0.00%	0	0
12.6.1995	745.00	0.00%	32 780	44	730.00	+4.00%	12 930	18
9.6.1995	745.00	0.00%	47 680	64	690.50	-3.00%	10 358	15
8.6.1995	745.00	0.00%	31 290	42	750.00	0.00%	32 673	46
7.6.1995	745.00	-0.66%	14 900	20		+1.00%	0	0
6.6.1995	750.00	-1.44%	22 500	30	700.50	0.00%	5 604	8
5.6.1995	761.00	-4.03%	13 698	18		+2.00%	0	0
2.6.1995	793.00	+4.89%	0	0		-4.00%	0	0
1.6.1995	756.00	+5.00%	42 336	56	720.00	+2.00%	23 556	33
31.5.1995	720.00	-204.00%	16 560	23	700.00	+7.00%	5 600	8
30.5.1995			0	0	656.00	-1.00%	5 248	8
29.5.1995	735.00	+500.00%	87 465	119	690.00	-4.00%	29 724	45
26.5.1995	700.00	-70.00%	114 100	163	700.00	-6.00%	10 360	15
25.5.1995	705.00	-498.00%	0	0	700.00	+3.00%	13 200	18
24.5.1995	742.00	+495.00%	0	0	710.00	+1.00%	2 840	4
23.5.1995	707.00	+489.00%	33 229	47	700.00	0.00%	16 100	23
22.5.1995	674.00	+498.00%	0	0	700.00	+3.00%	11 900	17
19.5.1995	642.00	+490.00%	43 656	68	678.00	+4.00%	2 712	4
18.5.1995	612.00	+497.00%	37 332	61		-3.00%	0	0
17.5.1995	583.00	+485.00%	0	0	670.00	-4.00%	8 710	13
16.5.1995	556.00	+490.00%	0	0	700.00	+3.00%	35 524	51
15.5.1995	530.00	+18.00%	6 360	12	710.00	-4.00%	26 475	39
12.5.1995	529.00	+18.00%	3 174	6	710.00	+1.00%	7 100	10
11.5.1995	528.00	0.00%	8 448	16	700.00	0.00%	66 500	95
10.5.1995	528.00	0.00%	6 336	12		0.00%	0	0
9.5.1995	528.00	0.00%	4 752	9		0.00%	0	0
5.5.1995	528.00	0.00%	2 112	4		+36.00%	0	0
4.5.1995			0	0	493.00	-3.00%	4 103	8
3.5.1995	528.00	0.00%	7 392	14	527.00	0.00%	5 270	10
2.5.1995	528.00	+18.00%	15 840	30	527.00	0.00%	14 756	28
28.4.1995			0	0		+3.00%	0	0
27.4.1995			0	0	513.50	-2.00%	3 595	7
26.4.1995			0	0	527.00	-1.00%	16 229	31
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	527.00	0.00%	4 216	8	526.00	+2.00%	4 208	8
20.4.1995	527.00	0.00%	1 581	3	527.00	+1.00%	10 290	20
19.4.1995	527.00	+19.00%	12 121	23	505.50	-2.00%	3 033	6
18.4.1995	526.00	0.00%	7 364	14	526.00	+1.00%	9 952	19
14.4.1995	526.00	0.00%	3 682	7		+7.00%	0	0
13.4.1995	526.00	+174.00%	2 104	4	485.50	-5.00%	7 768	16
12.4.1995	517.00	+486.00%	0	0		0.00%	0	0
11.4.1995	493.00	+489.00%	0	0	511.00	+2.00%	20 981	41
10.4.1995	470.00	+21.00%	6 110	13	501.00	-8.00%	7 515	15
7.4.1995			0	0	516.00	+6.00%	28 868	53
6.4.1995	469.00	+492.00%	5 628	12	516.00	+1.00%	2 064	4
5.4.1995	447.00	+22.00%	10 281	23	516.00	-1.00%	8 164	16
4.4.1995	446.00	0.00%	11 596	26	516.00	-7.00%	2 064	4
3.4.1995			0	0	567.00	+7.00%	6 656	12
31.3.1995	446.00	+22.00%	11 150	25		-5.00%	0	0
30.3.1995	445.00	0.00%	5 785	13	550.00	+2.00%	10 345	19
29.3.1995	445.00	+90.00%	1 780	4	550.00	+2.00%	5 312	10
28.3.1995			0	0	550.00	-6.00%	22 840	44
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	441.00	+22.00%	3 969	9
17.3.1995			0	0
16.3.1995	440.00	0.00%	10 560	24
15.3.1995	440.00	0.00%	3 520	8
14.3.1995	440.00	-371.00%	2 200	5
‹‹ First 60 ‹‹ First 20 Next 200 ›