OMYA.VÁPENNÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					1 000.00	0.00%	0	0
29.12.1999					1 000.00	0.00%	4 000	4
28.12.1999					1 000.00	+6.50%	21 984	22
27.12.1999					938.90	+9.99%	0	0
23.12.1999					853.60	+0.16%	0	0
22.12.1999					852.20	+9.98%	0	0
21.12.1999					774.80	+9.99%	0	0
20.12.1999					704.40	+9.94%	10 566	15
17.12.1999					640.70	-9.37%	1 922	3
16.12.1999					707.00	-9.42%	0	0
15.12.1999					780.60	-8.80%	0	0
14.12.1999					856.00	-9.89%	6 000	6
13.12.1999					950.00	0.00%	7 600	8
10.12.1999					950.00	0.00%	0	0
9.12.1999					950.00	0.00%	4 000	4
8.12.1999					950.00	0.00%	0	0
7.12.1999					950.00	0.00%	0	0
6.12.1999					950.00	-5.15%	2 850	3
3.12.1999					1 001.60	+0.26%	0	0
2.12.1999					999.00	+9.04%	22 037	22
1.12.1999					916.10	+9.98%	0	0
30.11.1999					832.90	+9.99%	0	0
29.11.1999					757.20	+9.99%	0	0
26.11.1999					688.40	+9.93%	2 754	4
25.11.1999					626.20	+9.99%	0	0
24.11.1999					569.30	+9.92%	2 277	4
23.11.1999					517.90	+9.98%	0	0
22.11.1999					470.90	+9.99%	0	0
19.11.1999					428.10	+9.99%	0	0
18.11.1999					389.20	+9.97%	0	0
17.11.1999					353.90	+9.97%	0	0
16.11.1999					321.80	+5.09%	0	0
15.11.1999					306.20	+9.98%	0	0
12.11.1999					278.40	+3.03%	0	0
11.11.1999					270.20	+14.49%	0	0
10.11.1999					236.00	-11.34%	0	0
9.11.1999					266.20	+10.00%	0	0
8.11.1999					242.00	0.00%	0	0
5.11.1999					242.00	+2.54%	0	0
4.11.1999					236.00	-16.66%	0	0
3.11.1999					283.20	+1.50%	0	0
2.11.1999					279.00	-2.44%	0	0
1.11.1999					286.00	+10.00%	0	0
29.10.1999					260.00	-8.77%	0	0
27.10.1999					285.00	-10.85%	1 140	4
26.10.1999					319.70	+2.59%	0	0
25.10.1999					311.60	+15.40%	0	0
22.10.1999					270.00	-12.47%	0	0
21.10.1999					308.50	+9.94%	0	0
20.10.1999					280.60	-9.22%	0	0
19.10.1999					309.10	+0.65%	0	0
18.10.1999					307.10	-9.51%	0	0
15.10.1999					339.40	+5.76%	1 358	4
14.10.1999					320.90	+12.59%	0	0
13.10.1999					285.00	-7.16%	4 845	17
12.10.1999					307.00	-4.95%	0	0
11.10.1999					323.00	+2.53%	0	0
8.10.1999					315.00	-11.54%	0	0
7.10.1999					356.10	+9.97%	0	0
6.10.1999					323.80	+3.15%	0	0
5.10.1999					313.90	+9.71%	0	0
4.10.1999					286.10	-13.40%	0	0
1.10.1999					330.40	+15.88%	0	0
30.9.1999					285.10	-9.63%	0	0
29.9.1999					315.50	-7.34%	0	0
28.9.1999					340.50	+9.38%	0	0
27.9.1999					311.30	+1.66%	0	0
24.9.1999					306.20	+0.75%	0	0
23.9.1999					303.90	+0.19%	0	0
22.9.1999					303.30	+0.69%	0	0
21.9.1999					301.20	-8.75%	0	0
20.9.1999					330.10	+26.96%	0	0
17.9.1999					260.00	-9.90%	0	0
16.9.1999					288.60	+0.03%	0	0
15.9.1999					288.50	+7.44%	0	0
14.9.1999					268.50	+9.99%	0	0
13.9.1999					244.10	+9.95%	1 465	6
10.9.1999					222.00	0.00%	0	0
9.9.1999					222.00	0.00%	0	0
8.9.1999					222.00	-3.93%	0	0
7.9.1999					231.10	+0.04%	0	0
6.9.1999					231.00	+0.39%	0	0
3.9.1999					230.10	-4.52%	0	0
2.9.1999					241.00	-7.30%	0	0
1.9.1999					260.00	-4.05%	0	0
31.8.1999					271.00	-9.96%	0	0
30.8.1999					301.00	0.00%	0	0
27.8.1999					301.00	0.00%	0	0
26.8.1999					301.00	-9.06%	0	0
25.8.1999					331.00	0.00%	0	0
24.8.1999					331.00	0.00%	0	0
23.8.1999					331.00	-4.96%	0	0
20.8.1999					348.30	-12.06%	0	0
19.8.1999					396.10	0.00%	0	0
18.8.1999					396.10	-9.99%	0	0
17.8.1999					440.10	0.00%	0	0
16.8.1999					440.10	0.00%	0	0
13.8.1999					440.10	0.00%	0	0
12.8.1999					440.10	0.00%	3 961	9
11.8.1999					440.10	0.00%	0	0
10.8.1999					440.10	0.00%	0	0
9.8.1999					440.10	0.00%	0	0
6.8.1999					440.10	0.00%	0	0
5.8.1999					440.10	0.00%	0	0
4.8.1999					440.10	0.00%	0	0
3.8.1999					440.10	0.00%	0	0
2.8.1999					440.10	0.00%	0	0
30.7.1999					440.10	0.00%	0	0
29.7.1999					440.10	0.00%	0	0
28.7.1999					440.10	+1.03%	0	0
27.7.1999					435.60	+10.00%	0	0
26.7.1999					396.00	0.00%	0	0
23.7.1999					396.00	+10.00%	0	0
22.7.1999					360.00	-4.00%	0	0
21.7.1999					375.00	-9.63%	0	0
20.7.1999					415.00	-9.78%	0	0
19.7.1999					460.00	-8.91%	0	0
16.7.1999					505.00	-3.80%	0	0
15.7.1999					525.00	-9.16%	0	0
14.7.1999					578.00	-9.99%	0	0
13.7.1999					642.20	-5.00%	0	0
12.7.1999					676.00	-9.95%	0	0
9.7.1999					750.70	-4.99%	0	0
8.7.1999					790.20	-10.00%	0	0
7.7.1999					878.00	-9.76%	7 024	8
2.7.1999					973.00	0.00%	4 000	4
1.7.1999					973.00	0.00%	4 000	4
30.6.1999					973.00	-0.20%	0	0
29.6.1999					975.00	-0.10%	3 000	3
28.6.1999					976.00	-0.56%	0	0
25.6.1999					981.50	-1.25%	0	0
24.6.1999					994.00	-2.06%	8 000	8
23.6.1999					1 015.00	-0.73%	12 000	12
22.6.1999					1 022.50	-2.61%	0	0
21.6.1999					1 050.00	0.00%	0	0
18.6.1999					1 050.00	+5.00%	4 000	4
17.6.1999					1 000.00	+2.77%	7 000	7
16.6.1999					973.00	+9.94%	0	0
15.6.1999					885.00	+9.93%	0	0
14.6.1999					805.00	+9.97%	0	0
11.6.1999					732.00	+9.90%	0	0
10.6.1999					666.00	+6.56%	0	0
9.6.1999					625.00	+9.84%	0	0
8.6.1999					569.00	0.00%	0	0
7.6.1999					569.00	-9.96%	81 600	136
4.6.1999					632.00	-9.97%	0	0
3.6.1999					702.00	-2.50%	0	0
2.6.1999					720.00	-10.00%	0	0
1.6.1999					800.00	0.00%	800	1
31.5.1999					800.00	0.00%	0	0
28.5.1999					800.00	0.00%	0	0
27.5.1999					800.00	0.00%	0	0
26.5.1999					800.00	0.00%	0	0
25.5.1999					800.00	0.00%	3 200	4
24.5.1999					800.00	0.00%	0	0
21.5.1999					800.00	0.00%	0	0
20.5.1999					800.00	0.00%	0	0
19.5.1999					800.00	0.00%	0	0
18.5.1999					800.00	0.00%	0	0
17.5.1999					800.00	0.00%	0	0
14.5.1999					800.00	0.00%	3 200	4
13.5.1999					800.00	0.00%	0	0
12.5.1999					800.00	0.00%	3 200	4
11.5.1999					800.00	+5.26%	0	0
10.5.1999					760.00	-5.00%	2 280	3
7.5.1999					800.00	0.00%	0	0
6.5.1999					800.00	0.00%	0	0
5.5.1999					800.00	0.00%	0	0
4.5.1999					800.00	0.00%	0	0
3.5.1999					800.00	0.00%	0	0
30.4.1999					800.00	0.00%	0	0
29.4.1999					800.00	0.00%	2 400	3
28.4.1999					800.00	0.00%	0	0
27.4.1999					800.00	0.00%	0	0
26.4.1999					800.00	0.00%	0	0
23.4.1999					800.00	0.00%	0	0
22.4.1999					800.00	0.00%	0	0
21.4.1999					800.00	0.00%	0	0
20.4.1999					800.00	0.00%	0	0
19.4.1999					800.00	0.00%	3 200	4
16.4.1999					800.00	+5.26%	2 400	3
15.4.1999					760.00	-5.00%	2 280	3
14.4.1999					800.00	0.00%	0	0
13.4.1999					800.00	+6.66%	4 800	6
12.4.1999					750.00	0.00%	0	0
9.4.1999					750.00	0.00%	3 000	4
8.4.1999					750.00	0.00%	0	0
7.4.1999					750.00	+8.69%	0	0
6.4.1999					690.00	+7.14%	0	0
2.4.1999					644.00	+9.89%	0	0
1.4.1999					586.00	+6.54%	0	0
31.3.1999					550.00	+10.00%	0	0
30.3.1999					500.00	0.00%	0	0
29.3.1999					500.00	0.00%	0	0
26.3.1999					500.00	0.00%	0	0
25.3.1999					500.00	+3.09%	0	0
24.3.1999					485.00	-9.34%	0	0
23.3.1999					535.00	-3.42%	0	0
22.3.1999					554.00	-9.84%	4 732	8
19.3.1999					614.50	+7.43%	3 687	6
‹‹ First 60 ‹‹ First 20 Next 200 ›