OMYA.VÁPENNÁ - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
507.00
-5.58%
0
0
30.12.1998
537.00
-3.41%
0
0
29.12.1998
556.00
-9.88%
0
0
28.12.1998
617.00
-9.99%
0
0
23.12.1998
685.50
-1.64%
2 057
3
22.12.1998
697.00
-9.94%
0
0
21.12.1998
774.00
-7.52%
0
0
18.12.1998
837.00
-2.67%
0
0
17.12.1998
860.00
+9.97%
6 880
8
16.12.1998
782.00
+9.98%
3 128
4
15.12.1998
711.00
+9.89%
2 133
3
14.12.1998
647.00
+9.84%
0
0
11.12.1998
589.00
+9.88%
2 356
4
10.12.1998
536.00
+9.83%
0
0
9.12.1998
488.00
+9.90%
0
0
8.12.1998
444.00
+9.90%
0
0
7.12.1998
404.00
+9.78%
0
0
4.12.1998
368.00
+1.37%
0
0
3.12.1998
363.00
+17.85%
0
0
2.12.1998
308.00
-9.78%
0
0
1.12.1998
341.40
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
341.40
0.00%
1 024
3
26.11.1998
0.00
+0.17%
0
0
25.11.1998
0.00
+0.59%
0
0
24.11.1998
0.00
-4.58%
0
0
23.11.1998
0.00
+4.98%
0
0
20.11.1998
0.00
+0.02%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
338.10
+2.89%
2 705
8
17.11.1998
0.00
+6.80%
0
0
16.11.1998
0.00
-4.56%
0
0
13.11.1998
0.00
+0.42%
0
0
12.11.1998
321.00
0.00%
2 568
8
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
-0.82%
0
0
9.11.1998
0.00
+1.14%
0
0
6.11.1998
320.00
-8.22%
960
3
5.11.1998
0.00
-5.50%
0
0
4.11.1998
369.00
-9.77%
2 214
6
3.11.1998
0.00
+9.94%
0
0
2.11.1998
0.00
+9.81%
0
0
30.10.1998
0.00
+8.72%
0
0
29.10.1998
0.00
+0.49%
0
0
27.10.1998
0.00
-6.04%
0
0
26.10.1998
330.00
+5.94%
5 940
18
23.10.1998
0.00
+9.61%
0
0
22.10.1998
280.00
-8.33%
10 230
36
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
+5.08%
0
0
19.10.1998
295.00
-4.83%
1 180
4
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
310.00
0.00%
1 240
4
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
-4.46%
0
0
8.10.1998
0.00
-4.27%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
+9.70%
0
0
21.9.1998
0.00
+9.96%
0
0
18.9.1998
0.00
+9.76%
0
0
17.9.1998
0.00
+9.87%
0
0
16.9.1998
0.00
+9.90%
0
0
15.9.1998
0.00
+9.84%
0
0
14.9.1998
0.00
+9.65%
0
0
11.9.1998
0.00
+10.00%
0
0
10.9.1998
0.00
+9.58%
0
0
9.9.1998
0.00
+9.23%
0
0
8.9.1998
0.00
+4.42%
0
0
7.9.1998
0.00
-4.47%
0
0
4.9.1998
0.00
-6.29%
0
0
3.9.1998
0.00
-9.97%
0
0
2.9.1998
0.00
-4.45%
0
0
1.9.1998
0.00
-4.45%
0
0
31.8.1998
0.00
+9.77%
0
0
28.8.1998
0.00
-8.81%
0
0
27.8.1998
0.00
-4.49%
0
0
26.8.1998
182.00
+9.96%
1 274
7
25.8.1998
0.00
-4.88%
0
0
24.8.1998
174.00
-9.73%
1 044
6
21.8.1998
0.00
-6.10%
0
0
20.8.1998
205.30
-8.75%
821
4
19.8.1998
225.00
-9.63%
4 050
18
18.8.1998
0.00
+9.69%
0
0
17.8.1998
227.00
+9.66%
908
4
14.8.1998
0.00
+9.52%
0
0
13.8.1998
0.00
+9.88%
0
0
12.8.1998
0.00
+9.55%
0
0
11.8.1998
0.00
+9.40%
0
0
10.8.1998
143.50
-7.41%
1 292
9
7.8.1998
0.00
-4.90%
0
0
6.8.1998
0.00
-9.31%
0
0
5.8.1998
0.00
-5.87%
0
0
4.8.1998
0.00
-4.98%
0
0
3.8.1998
0.00
-2.72%
0
0
31.7.1998
206.60
+1.07%
826
4
30.7.1998
0.00
+1.69%
0
0
29.7.1998
201.00
-9.86%
4 221
21
28.7.1998
223.00
-9.92%
2 230
10
27.7.1998
0.00
-3.48%
0
0
24.7.1998
0.00
-0.15%
0
0
23.7.1998
0.00
+1.53%
0
0
22.7.1998
253.00
+10.00%
1 518
6
21.7.1998
230.00
-9.28%
690
3
20.7.1998
256.00
+7.25%
2 789
11
17.7.1998
0.00
+11.50%
0
0
16.7.1998
212.00
+9.84%
1 272
6
15.7.1998
0.00
+9.94%
0
0
14.7.1998
0.00
-9.14%
0
0
13.7.1998
193.20
-0.05%
1 159
6
10.7.1998
193.30
-0.03%
773
4
9.7.1998
0.00
-8.35%
0
0
8.7.1998
211.00
-9.84%
633
3
7.7.1998
0.00
-4.89%
0
0
3.7.1998
246.10
-4.61%
24 856
101
2.7.1998
258.00
-9.79%
3 612
14
1.7.1998
271.00
-4.69%
11 440
40
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
300.10
+2.91%
1 200
4
25.6.1998
300.10
-1.34%
2 333
8
24.6.1998
0.00
+4.88%
0
0
23.6.1998
282.10
+0.24%
1 691
6
22.6.1998
281.10
+2.31%
1 124
4
19.6.1998
282.00
-2.25%
2 198
8
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
-2.39%
0
0
15.6.1998
288.00
+2.47%
1 152
4
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
+5.65%
0
0
10.6.1998
266.00
-5.01%
798
3
9.6.1998
0.00
+2.55%
0
0
8.6.1998
0.00
-2.12%
0
0
5.6.1998
279.00
+7.14%
837
3
4.6.1998
253.10
+3.05%
2 344
9
3.6.1998
0.00
-9.75%
0
0
2.6.1998
280.00
+5.66%
1 680
6
1.6.1998
265.00
+1.53%
2 120
8
29.5.1998
261.00
-9.85%
2 871
11
28.5.1998
250.30
+5.28%
16 504
57
27.5.1998
275.00
+9.82%
1 100
4
26.5.1998
0.00
+0.03%
0
0
25.5.1998
0.00
+0.03%
0
0
22.5.1998
250.20
+0.03%
1 501
6
21.5.1998
0.00
+0.04%
0
0
20.5.1998
250.00
+3.85%
1 000
4
19.5.1998
0.00
+1.96%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
+0.01%
0
0
12.5.1998
0.00
-0.01%
0
0
11.5.1998
236.10
0.00%
708
3
7.5.1998
236.10
+0.46%
944
4
6.5.1998
235.00
+1.07%
1 880
8
5.5.1998
0.00
+8.47%
0
0
4.5.1998
0.00
+6.63%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
+0.24%
0
0
28.4.1998
200.50
+3.31%
802
4
27.4.1998
0.00
-3.01%
0
0
24.4.1998
0.00
+2.43%
0
0
23.4.1998
200.10
-2.37%
1 563
8
22.4.1998
200.10
0.00%
600
3
21.4.1998
0.00
+0.02%
0
0
20.4.1998
0.00
+0.02%
0
0
17.4.1998
0.00
+1.26%
0
0
16.4.1998
197.50
-1.25%
1 580
8
15.4.1998
0.00
0.00%
0
0
14.4.1998
200.00
0.00%
1 600
8
10.4.1998
200.00
0.00%
600
3
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
200.00
0.00%
800
4
3.4.1998
0.00
0.00%
0
0
2.4.1998
200.00
0.00%
800
4
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
200.00
0.00%
600
3
27.3.1998
200.00
0.00%
800
4
26.3.1998
200.00
0.00%
1 200
6
25.3.1998
0.00
0.00%
0
0
24.3.1998
200.00
0.00%
1 800
9
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OMYA.VÁPENNÁ
>
Graf
Friday, April 4, 2025 11:10:58
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
