OMYA.VÁPENNÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					507.00	-5.58%	0	0
30.12.1998					537.00	-3.41%	0	0
29.12.1998					556.00	-9.88%	0	0
28.12.1998					617.00	-9.99%	0	0
23.12.1998					685.50	-1.64%	2 057	3
22.12.1998					697.00	-9.94%	0	0
21.12.1998					774.00	-7.52%	0	0
18.12.1998					837.00	-2.67%	0	0
17.12.1998					860.00	+9.97%	6 880	8
16.12.1998					782.00	+9.98%	3 128	4
15.12.1998					711.00	+9.89%	2 133	3
14.12.1998					647.00	+9.84%	0	0
11.12.1998					589.00	+9.88%	2 356	4
10.12.1998					536.00	+9.83%	0	0
9.12.1998					488.00	+9.90%	0	0
8.12.1998					444.00	+9.90%	0	0
7.12.1998					404.00	+9.78%	0	0
4.12.1998					368.00	+1.37%	0	0
3.12.1998					363.00	+17.85%	0	0
2.12.1998					308.00	-9.78%	0	0
1.12.1998					341.40	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					341.40	0.00%	1 024	3
26.11.1998					0.00	+0.17%	0	0
25.11.1998					0.00	+0.59%	0	0
24.11.1998					0.00	-4.58%	0	0
23.11.1998					0.00	+4.98%	0	0
20.11.1998					0.00	+0.02%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					338.10	+2.89%	2 705	8
17.11.1998					0.00	+6.80%	0	0
16.11.1998					0.00	-4.56%	0	0
13.11.1998					0.00	+0.42%	0	0
12.11.1998					321.00	0.00%	2 568	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-0.82%	0	0
9.11.1998					0.00	+1.14%	0	0
6.11.1998					320.00	-8.22%	960	3
5.11.1998					0.00	-5.50%	0	0
4.11.1998					369.00	-9.77%	2 214	6
3.11.1998					0.00	+9.94%	0	0
2.11.1998					0.00	+9.81%	0	0
30.10.1998					0.00	+8.72%	0	0
29.10.1998					0.00	+0.49%	0	0
27.10.1998					0.00	-6.04%	0	0
26.10.1998					330.00	+5.94%	5 940	18
23.10.1998					0.00	+9.61%	0	0
22.10.1998					280.00	-8.33%	10 230	36
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+5.08%	0	0
19.10.1998					295.00	-4.83%	1 180	4
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					310.00	0.00%	1 240	4
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-4.46%	0	0
8.10.1998					0.00	-4.27%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+9.70%	0	0
21.9.1998					0.00	+9.96%	0	0
18.9.1998					0.00	+9.76%	0	0
17.9.1998					0.00	+9.87%	0	0
16.9.1998					0.00	+9.90%	0	0
15.9.1998					0.00	+9.84%	0	0
14.9.1998					0.00	+9.65%	0	0
11.9.1998					0.00	+10.00%	0	0
10.9.1998					0.00	+9.58%	0	0
9.9.1998					0.00	+9.23%	0	0
8.9.1998					0.00	+4.42%	0	0
7.9.1998					0.00	-4.47%	0	0
4.9.1998					0.00	-6.29%	0	0
3.9.1998					0.00	-9.97%	0	0
2.9.1998					0.00	-4.45%	0	0
1.9.1998					0.00	-4.45%	0	0
31.8.1998					0.00	+9.77%	0	0
28.8.1998					0.00	-8.81%	0	0
27.8.1998					0.00	-4.49%	0	0
26.8.1998					182.00	+9.96%	1 274	7
25.8.1998					0.00	-4.88%	0	0
24.8.1998					174.00	-9.73%	1 044	6
21.8.1998					0.00	-6.10%	0	0
20.8.1998					205.30	-8.75%	821	4
19.8.1998					225.00	-9.63%	4 050	18
18.8.1998					0.00	+9.69%	0	0
17.8.1998					227.00	+9.66%	908	4
14.8.1998					0.00	+9.52%	0	0
13.8.1998					0.00	+9.88%	0	0
12.8.1998					0.00	+9.55%	0	0
11.8.1998					0.00	+9.40%	0	0
10.8.1998					143.50	-7.41%	1 292	9
7.8.1998					0.00	-4.90%	0	0
6.8.1998					0.00	-9.31%	0	0
5.8.1998					0.00	-5.87%	0	0
4.8.1998					0.00	-4.98%	0	0
3.8.1998					0.00	-2.72%	0	0
31.7.1998					206.60	+1.07%	826	4
30.7.1998					0.00	+1.69%	0	0
29.7.1998					201.00	-9.86%	4 221	21
28.7.1998					223.00	-9.92%	2 230	10
27.7.1998					0.00	-3.48%	0	0
24.7.1998					0.00	-0.15%	0	0
23.7.1998					0.00	+1.53%	0	0
22.7.1998					253.00	+10.00%	1 518	6
21.7.1998					230.00	-9.28%	690	3
20.7.1998					256.00	+7.25%	2 789	11
17.7.1998					0.00	+11.50%	0	0
16.7.1998					212.00	+9.84%	1 272	6
15.7.1998					0.00	+9.94%	0	0
14.7.1998					0.00	-9.14%	0	0
13.7.1998					193.20	-0.05%	1 159	6
10.7.1998					193.30	-0.03%	773	4
9.7.1998					0.00	-8.35%	0	0
8.7.1998					211.00	-9.84%	633	3
7.7.1998					0.00	-4.89%	0	0
3.7.1998					246.10	-4.61%	24 856	101
2.7.1998					258.00	-9.79%	3 612	14
1.7.1998					271.00	-4.69%	11 440	40
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					300.10	+2.91%	1 200	4
25.6.1998					300.10	-1.34%	2 333	8
24.6.1998					0.00	+4.88%	0	0
23.6.1998					282.10	+0.24%	1 691	6
22.6.1998					281.10	+2.31%	1 124	4
19.6.1998					282.00	-2.25%	2 198	8
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-2.39%	0	0
15.6.1998					288.00	+2.47%	1 152	4
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+5.65%	0	0
10.6.1998					266.00	-5.01%	798	3
9.6.1998					0.00	+2.55%	0	0
8.6.1998					0.00	-2.12%	0	0
5.6.1998					279.00	+7.14%	837	3
4.6.1998					253.10	+3.05%	2 344	9
3.6.1998					0.00	-9.75%	0	0
2.6.1998					280.00	+5.66%	1 680	6
1.6.1998					265.00	+1.53%	2 120	8
29.5.1998					261.00	-9.85%	2 871	11
28.5.1998					250.30	+5.28%	16 504	57
27.5.1998					275.00	+9.82%	1 100	4
26.5.1998					0.00	+0.03%	0	0
25.5.1998					0.00	+0.03%	0	0
22.5.1998					250.20	+0.03%	1 501	6
21.5.1998					0.00	+0.04%	0	0
20.5.1998					250.00	+3.85%	1 000	4
19.5.1998					0.00	+1.96%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+0.01%	0	0
12.5.1998					0.00	-0.01%	0	0
11.5.1998					236.10	0.00%	708	3
7.5.1998					236.10	+0.46%	944	4
6.5.1998					235.00	+1.07%	1 880	8
5.5.1998					0.00	+8.47%	0	0
4.5.1998					0.00	+6.63%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+0.24%	0	0
28.4.1998					200.50	+3.31%	802	4
27.4.1998					0.00	-3.01%	0	0
24.4.1998					0.00	+2.43%	0	0
23.4.1998					200.10	-2.37%	1 563	8
22.4.1998					200.10	0.00%	600	3
21.4.1998					0.00	+0.02%	0	0
20.4.1998					0.00	+0.02%	0	0
17.4.1998					0.00	+1.26%	0	0
16.4.1998					197.50	-1.25%	1 580	8
15.4.1998					0.00	0.00%	0	0
14.4.1998					200.00	0.00%	1 600	8
10.4.1998					200.00	0.00%	600	3
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					200.00	0.00%	800	4
3.4.1998					0.00	0.00%	0	0
2.4.1998					200.00	0.00%	800	4
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					200.00	0.00%	600	3
27.3.1998					200.00	0.00%	800	4
26.3.1998					200.00	0.00%	1 200	6
25.3.1998					0.00	0.00%	0	0
24.3.1998					200.00	0.00%	1 800	9
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›