OMYA.VÁPENNÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2001					454.30	+10.00%	0	0
30.7.2001					413.00	+9.98%	1 239	3
27.7.2001					375.50	-9.84%	0	0
26.7.2001					416.50	-9.94%	0	0
25.7.2001					462.50	-9.93%	0	0
24.7.2001					513.50	0.00%	0	0
23.7.2001					513.50	-9.91%	0	0
20.7.2001					570.00	0.00%	0	0
19.7.2001					570.00	+5.55%	0	0
18.7.2001					540.00	-10.00%	0	0
17.7.2001					600.00	0.00%	0	0
16.7.2001					600.00	0.00%	0	0
13.7.2001					600.00	0.00%	0	0
12.7.2001					600.00	0.00%	0	0
11.7.2001					600.00	0.00%	0	0
10.7.2001					600.00	0.00%	0	0
9.7.2001					600.00	0.00%	0	0
4.7.2001					600.00	0.00%	0	0
3.7.2001					600.00	-4.79%	0	0
2.7.2001					630.20	-4.51%	0	0
29.6.2001					660.00	+10.00%	0	0
28.6.2001					600.00	0.00%	0	0
27.6.2001					600.00	-3.22%	0	0
26.6.2001					620.00	-8.82%	0	0
25.6.2001					680.00	-9.33%	0	0
22.6.2001					750.00	-7.52%	0	0
21.6.2001					811.00	-9.78%	0	0
20.6.2001					899.00	+13.79%	0	0
19.6.2001					790.00	-9.92%	0	0
18.6.2001					877.00	0.00%	0	0
15.6.2001					877.00	-14.29%	0	0
14.6.2001					1 023.30	+4.50%	0	0
13.6.2001					979.20	+5.29%	0	0
12.6.2001					930.00	-9.57%	0	0
11.6.2001					1 028.50	0.00%	0	0
8.6.2001					1 028.50	+10.00%	0	0
7.6.2001					935.00	0.00%	2 805	3
6.6.2001					935.00	-9.76%	0	0
5.6.2001					1 036.20	+5.19%	0	0
4.6.2001					985.00	-5.54%	0	0
1.6.2001					1 042.80	+5.21%	0	0
31.5.2001					991.10	+10.00%	0	0
30.5.2001					901.00	-8.94%	0	0
29.5.2001					989.50	0.00%	0	0
28.5.2001					989.50	+16.68%	0	0
25.5.2001					848.00	-9.94%	0	0
24.5.2001					941.60	+10.00%	0	0
23.5.2001					856.00	-18.17%	0	0
22.5.2001					1 046.10	+10.00%	0	0
21.5.2001					951.00	0.00%	0	0
18.5.2001					951.00	0.00%	0	0
17.5.2001					951.00	0.00%	0	0
16.5.2001					951.00	-6.96%	0	0
15.5.2001					1 022.20	+7.74%	0	0
14.5.2001					948.70	+5.41%	0	0
11.5.2001					900.00	0.00%	0	0
10.5.2001					900.00	-6.05%	0	0
9.5.2001					958.00	-9.92%	3 832	4
7.5.2001					1 063.50	+9.99%	4 254	4
4.5.2001					966.90	+7.43%	0	0
3.5.2001					900.00	-4.25%	0	0
2.5.2001					940.00	0.00%	0	0
30.4.2001					940.00	-9.89%	0	0
27.4.2001					1 043.20	+4.65%	0	0
26.4.2001					996.80	+10.75%	0	0
25.4.2001					900.00	-3.94%	0	0
24.4.2001					937.00	-7.33%	0	0
23.4.2001					1 011.20	+0.01%	0	0
20.4.2001					1 011.00	0.00%	3 033	3
19.4.2001					1 011.00	-9.56%	0	0
18.4.2001					1 117.90	-2.28%	0	0
17.4.2001					1 144.00	+10.00%	0	0
13.4.2001					1 040.00	0.00%	0	0
12.4.2001					1 040.00	-0.07%	0	0
11.4.2001					1 040.80	0.00%	0	0
10.4.2001					1 040.80	+0.06%	0	0
9.4.2001					1 040.10	-8.76%	12 481	12
6.4.2001					1 140.00	0.00%	0	0
5.4.2001					1 140.00	0.00%	6 840	6
4.4.2001					1 140.00	0.00%	0	0
3.4.2001					1 140.00	0.00%	0	0
2.4.2001					1 140.00	0.00%	0	0
30.3.2001					1 140.00	0.00%	2 280	2
29.3.2001					1 140.00	-3.14%	0	0
28.3.2001					1 177.00	+3.24%	1 177	1
27.3.2001					1 140.00	0.00%	0	0
26.3.2001					1 140.00	0.00%	0	0
23.3.2001					1 140.00	0.00%	0	0
22.3.2001					1 140.00	0.00%	0	0
21.3.2001					1 140.00	0.00%	0	0
20.3.2001					1 140.00	+0.87%	4 560	4
19.3.2001					1 130.10	0.00%	3 390	3
16.3.2001					1 130.10	+7.47%	0	0
15.3.2001					1 051.50	+6.21%	4 206	4
14.3.2001					990.00	+10.00%	0	0
13.3.2001					900.00	0.00%	0	0
12.3.2001					900.00	0.00%	0	0
9.3.2001					900.00	0.00%	0	0
8.3.2001					900.00	0.00%	0	0
7.3.2001					900.00	0.00%	0	0
6.3.2001					900.00	0.00%	0	0
5.3.2001					900.00	0.00%	0	0
2.3.2001					900.00	0.00%	0	0
1.3.2001					900.00	0.00%	0	0
28.2.2001					900.00	0.00%	0	0
27.2.2001					900.00	0.00%	0	0
26.2.2001					900.00	0.00%	0	0
23.2.2001					900.00	0.00%	0	0
22.2.2001					900.00	0.00%	0	0
21.2.2001					900.00	0.00%	0	0
20.2.2001					900.00	0.00%	0	0
19.2.2001					900.00	0.00%	0	0
16.2.2001					900.00	0.00%	0	0
15.2.2001					900.00	0.00%	0	0
14.2.2001					900.00	0.00%	0	0
13.2.2001					900.00	-6.38%	0	0
12.2.2001					961.40	+10.00%	0	0
9.2.2001					874.00	-6.36%	6 992	8
8.2.2001					933.40	+15.22%	0	0
7.2.2001					810.10	-9.98%	0	0
6.2.2001					900.00	0.00%	0	0
5.2.2001					900.00	0.00%	0	0
2.2.2001					900.00	0.00%	0	0
1.2.2001					900.00	0.00%	0	0
31.1.2001					900.00	0.00%	2 700	3
30.1.2001					900.00	0.00%	0	0
29.1.2001					900.00	+21.90%	0	0
26.1.2001					738.30	-9.98%	0	0
25.1.2001					820.20	+1.85%	0	0
24.1.2001					805.30	+15.87%	0	0
23.1.2001					695.00	-9.74%	0	0
22.1.2001					770.00	0.00%	0	0
19.1.2001					770.00	0.00%	0	0
18.1.2001					770.00	0.00%	0	0
17.1.2001					770.00	+0.85%	6 160	8
16.1.2001					763.50	+1.21%	0	0
15.1.2001					754.30	+5.92%	0	0
12.1.2001					712.10	+9.99%	0	0
11.1.2001					647.40	+1.45%	0	0
10.1.2001					638.10	+9.96%	0	0
9.1.2001					580.30	+0.03%	0	0
8.1.2001					580.10	+0.24%	0	0
5.1.2001					578.70	+12.34%	0	0
4.1.2001					515.10	-4.82%	0	0
3.1.2001					541.20	-9.99%	0	0
2.1.2001					601.30	+0.01%	0	0
29.12.2000					601.20	+4.10%	0	0
28.12.2000					577.50	+15.50%	0	0
27.12.2000					500.00	-9.09%	0	0
22.12.2000					550.00	-9.09%	0	0
21.12.2000					605.00	0.00%	0	0
20.12.2000					605.00	+10.00%	0	0
19.12.2000					550.00	+10.00%	0	0
18.12.2000					500.00	0.00%	0	0
15.12.2000					500.00	-4.39%	0	0
14.12.2000					523.00	+0.03%	0	0
13.12.2000					522.80	+4.45%	0	0
12.12.2000					500.50	+10.00%	0	0
11.12.2000					455.00	-9.09%	0	0
8.12.2000					500.50	+10.00%	0	0
7.12.2000					455.00	0.00%	0	0
6.12.2000					455.00	-9.10%	1 365	3
5.12.2000					500.60	0.00%	0	0
4.12.2000					500.60	0.00%	0	0
1.12.2000					500.60	0.00%	0	0
30.11.2000					500.60	+0.12%	0	0
29.11.2000					500.00	-7.40%	0	0
28.11.2000					540.00	0.00%	0	0
27.11.2000					540.00	-10.00%	0	0
24.11.2000					600.00	0.00%	0	0
23.11.2000					600.00	-9.90%	0	0
22.11.2000					666.00	-4.85%	0	0
21.11.2000					700.00	0.00%	0	0
20.11.2000					700.00	-8.91%	0	0
16.11.2000					768.50	+9.98%	0	0
15.11.2000					698.70	+9.99%	0	0
14.11.2000					635.20	+9.99%	1 906	3
13.11.2000					577.50	+5.00%	0	0
10.11.2000					550.00	+10.00%	0	0
9.11.2000					500.00	-5.66%	0	0
8.11.2000					530.00	-9.83%	0	0
7.11.2000					587.80	+6.65%	0	0
6.11.2000					551.10	+10.00%	0	0
3.11.2000					501.00	0.00%	0	0
2.11.2000					501.00	-9.72%	0	0
1.11.2000					555.00	-9.75%	0	0
31.10.2000					615.00	-3.22%	0	0
30.10.2000					635.50	-9.98%	0	0
27.10.2000					706.00	-9.48%	0	0
26.10.2000					780.00	0.00%	2 340	3
25.10.2000					780.00	+4.48%	0	0
24.10.2000					746.50	+8.93%	0	0
23.10.2000					685.30	+4.00%	0	0
20.10.2000					658.90	+10.00%	0	0
19.10.2000					599.00	+0.21%	0	0
18.10.2000					597.70	+1.25%	0	0
17.10.2000					590.30	0.00%	0	0
16.10.2000					590.30	+2.94%	0	0
13.10.2000					573.40	+12.43%	0	0
12.10.2000					510.00	-3.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›