OMYA.VÁPENNÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					601.20	+4.10%	0	0
28.12.2000					577.50	+15.50%	0	0
27.12.2000					500.00	-9.09%	0	0
22.12.2000					550.00	-9.09%	0	0
21.12.2000					605.00	0.00%	0	0
20.12.2000					605.00	+10.00%	0	0
19.12.2000					550.00	+10.00%	0	0
18.12.2000					500.00	0.00%	0	0
15.12.2000					500.00	-4.39%	0	0
14.12.2000					523.00	+0.03%	0	0
13.12.2000					522.80	+4.45%	0	0
12.12.2000					500.50	+10.00%	0	0
11.12.2000					455.00	-9.09%	0	0
8.12.2000					500.50	+10.00%	0	0
7.12.2000					455.00	0.00%	0	0
6.12.2000					455.00	-9.10%	1 365	3
5.12.2000					500.60	0.00%	0	0
4.12.2000					500.60	0.00%	0	0
1.12.2000					500.60	0.00%	0	0
30.11.2000					500.60	+0.12%	0	0
29.11.2000					500.00	-7.40%	0	0
28.11.2000					540.00	0.00%	0	0
27.11.2000					540.00	-10.00%	0	0
24.11.2000					600.00	0.00%	0	0
23.11.2000					600.00	-9.90%	0	0
22.11.2000					666.00	-4.85%	0	0
21.11.2000					700.00	0.00%	0	0
20.11.2000					700.00	-8.91%	0	0
16.11.2000					768.50	+9.98%	0	0
15.11.2000					698.70	+9.99%	0	0
14.11.2000					635.20	+9.99%	1 906	3
13.11.2000					577.50	+5.00%	0	0
10.11.2000					550.00	+10.00%	0	0
9.11.2000					500.00	-5.66%	0	0
8.11.2000					530.00	-9.83%	0	0
7.11.2000					587.80	+6.65%	0	0
6.11.2000					551.10	+10.00%	0	0
3.11.2000					501.00	0.00%	0	0
2.11.2000					501.00	-9.72%	0	0
1.11.2000					555.00	-9.75%	0	0
31.10.2000					615.00	-3.22%	0	0
30.10.2000					635.50	-9.98%	0	0
27.10.2000					706.00	-9.48%	0	0
26.10.2000					780.00	0.00%	2 340	3
25.10.2000					780.00	+4.48%	0	0
24.10.2000					746.50	+8.93%	0	0
23.10.2000					685.30	+4.00%	0	0
20.10.2000					658.90	+10.00%	0	0
19.10.2000					599.00	+0.21%	0	0
18.10.2000					597.70	+1.25%	0	0
17.10.2000					590.30	0.00%	0	0
16.10.2000					590.30	+2.94%	0	0
13.10.2000					573.40	+12.43%	0	0
12.10.2000					510.00	-3.22%	0	0
11.10.2000					527.00	-9.99%	0	0
10.10.2000					585.50	-9.92%	0	0
9.10.2000					650.00	-8.91%	0	0
6.10.2000					713.60	+0.02%	0	0
5.10.2000					713.40	+14.12%	0	0
4.10.2000					625.10	-15.89%	0	0
3.10.2000					743.20	+2.52%	0	0
2.10.2000					724.90	+10.00%	0	0
29.9.2000					659.00	-9.98%	0	0
27.9.2000					732.10	+9.99%	0	0
26.9.2000					665.60	+9.99%	0	0
25.9.2000					605.10	+3.40%	0	0
22.9.2000					585.20	+16.11%	0	0
21.9.2000					504.00	-10.00%	0	0
20.9.2000					560.00	-8.64%	0	0
19.9.2000					613.00	-7.48%	0	0
18.9.2000					662.60	-9.80%	0	0
15.9.2000					734.60	+0.14%	0	0
14.9.2000					733.50	+0.16%	0	0
13.9.2000					732.30	+0.45%	0	0
12.9.2000					729.00	-9.64%	0	0
11.9.2000					806.80	+9.99%	0	0
8.9.2000					733.50	-0.47%	4 401	6
7.9.2000					737.00	+0.27%	0	0
6.9.2000					735.00	0.00%	4 410	6
5.9.2000					735.00	-9.81%	0	0
4.9.2000					815.00	-4.67%	0	0
1.9.2000					855.00	-5.00%	0	0
31.8.2000					900.00	-10.00%	0	0
30.8.2000					1 000.00	0.00%	0	0
29.8.2000					1 000.00	0.00%	0	0
28.8.2000					1 000.00	0.00%	0	0
25.8.2000					1 000.00	0.00%	0	0
24.8.2000					1 000.00	0.00%	0	0
23.8.2000					1 000.00	0.00%	0	0
22.8.2000					1 000.00	0.00%	0	0
21.8.2000					1 000.00	0.00%	0	0
18.8.2000					1 000.00	+2.87%	0	0
17.8.2000					972.10	+9.99%	0	0
16.8.2000					883.80	-1.17%	0	0
15.8.2000					894.30	+10.00%	0	0
14.8.2000					813.00	0.00%	0	0
11.8.2000					813.00	-9.76%	0	0
10.8.2000					901.00	0.00%	0	0
9.8.2000					901.00	0.00%	0	0
8.8.2000					901.00	0.00%	0	0
7.8.2000					901.00	0.00%	0	0
4.8.2000					901.00	0.00%	0	0
3.8.2000					901.00	0.00%	0	0
2.8.2000					901.00	0.00%	0	0
1.8.2000					901.00	0.00%	0	0
31.7.2000					901.00	0.00%	0	0
28.7.2000					901.00	0.00%	0	0
27.7.2000					901.00	0.00%	0	0
26.7.2000					901.00	0.00%	0	0
25.7.2000					901.00	0.00%	0	0
24.7.2000					901.00	0.00%	0	0
21.7.2000					901.00	0.00%	0	0
20.7.2000					901.00	0.00%	0	0
19.7.2000					901.00	0.00%	0	0
18.7.2000					901.00	0.00%	0	0
17.7.2000					901.00	0.00%	0	0
14.7.2000					901.00	0.00%	0	0
13.7.2000					901.00	0.00%	0	0
12.7.2000					901.00	0.00%	0	0
11.7.2000					901.00	+0.11%	0	0
10.7.2000					900.00	0.00%	0	0
7.7.2000					900.00	0.00%	0	0
4.7.2000					900.00	0.00%	0	0
3.7.2000					900.00	0.00%	0	0
30.6.2000					900.00	0.00%	0	0
29.6.2000					900.00	0.00%	0	0
28.6.2000					900.00	0.00%	0	0
27.6.2000					900.00	0.00%	0	0
26.6.2000					900.00	0.00%	0	0
23.6.2000					900.00	+4.63%	0	0
22.6.2000					860.10	-9.00%	0	0
21.6.2000					945.20	+9.76%	0	0
20.6.2000					861.10	+0.83%	0	0
19.6.2000					854.00	+9.99%	0	0
16.6.2000					776.40	+9.98%	0	0
15.6.2000					705.90	+9.98%	0	0
14.6.2000					641.80	+9.18%	0	0
13.6.2000					587.80	+3.75%	0	0
12.6.2000					566.50	+13.30%	0	0
9.6.2000					500.00	-22.50%	0	0
8.6.2000					645.20	0.00%	0	0
7.6.2000					645.20	+15.21%	0	0
6.6.2000					560.00	-9.82%	0	0
5.6.2000					621.00	-10.00%	0	0
2.6.2000					690.00	-9.92%	0	0
1.6.2000					766.00	-9.89%	0	0
31.5.2000					850.10	0.00%	5 951	7
30.5.2000					850.10	+0.01%	0	0
29.5.2000					850.00	-0.58%	0	0
26.5.2000					855.00	-5.52%	0	0
25.5.2000					905.00	+0.32%	0	0
24.5.2000					902.10	0.00%	0	0
23.5.2000					902.10	+0.12%	0	0
22.5.2000					901.00	+5.23%	0	0
19.5.2000					856.20	-7.14%	0	0
18.5.2000					922.10	+0.74%	0	0
17.5.2000					915.30	-0.74%	0	0
16.5.2000					922.20	+2.35%	0	0
15.5.2000					901.00	+5.31%	0	0
12.5.2000					855.50	+0.05%	0	0
11.5.2000					855.00	+0.47%	0	0
10.5.2000					851.00	0.00%	0	0
9.5.2000					851.00	-0.01%	0	0
5.5.2000					851.10	+4.30%	0	0
4.5.2000					816.00	+1.98%	0	0
3.5.2000					800.10	-5.98%	2 400	3
2.5.2000					851.00	0.00%	0	0
28.4.2000					851.00	0.00%	0	0
27.4.2000					851.00	+0.05%	0	0
26.4.2000					850.50	-0.05%	2 552	3
25.4.2000					851.00	0.00%	0	0
21.4.2000					851.00	-5.65%	0	0
20.4.2000					902.00	+0.21%	0	0
19.4.2000					900.10	+4.65%	0	0
18.4.2000					860.10	+1.12%	0	0
17.4.2000					850.50	0.00%	0	0
14.4.2000					850.50	-1.71%	0	0
13.4.2000					865.30	+0.02%	0	0
12.4.2000					865.10	+1.16%	0	0
11.4.2000					855.10	+0.58%	0	0
10.4.2000					850.10	0.00%	0	0
7.4.2000					850.10	0.00%	0	0
6.4.2000					850.10	-6.14%	0	0
5.4.2000					905.80	+8.11%	9 058	10
4.4.2000					837.80	+6.11%	0	0
3.4.2000					789.50	+11.79%	0	0
31.3.2000					706.20	-2.40%	0	0
30.3.2000					723.60	-10.67%	0	0
29.3.2000					810.10	-7.47%	0	0
28.3.2000					875.50	-2.72%	0	0
27.3.2000					900.00	+5.88%	10 500	12
24.3.2000					850.00	0.00%	5 100	6
23.3.2000					850.00	+6.10%	0	0
22.3.2000					801.10	0.00%	0	0
21.3.2000					801.10	-4.08%	0	0
20.3.2000					835.20	+9.99%	0	0
17.3.2000					759.30	-2.50%	0	0
16.3.2000					778.80	+10.00%	0	0
15.3.2000					708.00	+13.82%	0	0
14.3.2000					622.00	-6.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›