OMYA.VÁPENNÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2001					454.30	+10.00%	0	0
30.7.2001					413.00	+9.98%	1 239	3
27.7.2001					375.50	-9.84%	0	0
26.7.2001					416.50	-9.94%	0	0
25.7.2001					462.50	-9.93%	0	0
24.7.2001					513.50	0.00%	0	0
23.7.2001					513.50	-9.91%	0	0
20.7.2001					570.00	0.00%	0	0
19.7.2001					570.00	+5.55%	0	0
18.7.2001					540.00	-10.00%	0	0
17.7.2001					600.00	0.00%	0	0
16.7.2001					600.00	0.00%	0	0
13.7.2001					600.00	0.00%	0	0
12.7.2001					600.00	0.00%	0	0
11.7.2001					600.00	0.00%	0	0
10.7.2001					600.00	0.00%	0	0
9.7.2001					600.00	0.00%	0	0
4.7.2001					600.00	0.00%	0	0
3.7.2001					600.00	-4.79%	0	0
2.7.2001					630.20	-4.51%	0	0
‹‹ First 60 Next 20 ›